|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
50%
|
CYBL
|
OTC
Picks
|
0.0002
|
0.0003
|
288,502,528
|
$86,550.76
|
|
50%
|
CYBL
|
Stock
Stars
|
0.0002
|
0.0003
|
288,502,528
|
$86,550.76
|
|
50%
|
CYBL
|
OTC
Picks
|
0.0002
|
0.0003
|
288,502,528
|
$86,550.76
|
|
50%
|
ONCP
|
OTC
Picks
|
0.0002
|
0.0003
|
1,766,666
|
$530.00
|
|
46.15%
|
VCOR
|
Stock
traders chat
|
$0.01
|
$0.02
|
5,307,245
|
$100,837.66
|
|
46.15%
|
VCOR
|
HotStockChat
|
$0.01
|
$0.02
|
5,307,245
|
$100,837.66
|
|
36.20%
|
HTLJD
|
Wall
Street Grand
|
$0.33
|
$0.44
|
81,944
|
$36,383.14
|
|
31.25%
|
WBDG
|
Wall
Street Resources
|
$0.16
|
$0.21
|
600
|
$126.00
|
|
31.21%
|
GELV
|
Stock
Preacher
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
OTC
Picks
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
Penny
Stock Finder
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
InvestorSoup
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
Beacon
Equity Research
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
MicrocapVoice
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
Wise
Alerts
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
HotStockChat
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
Penny
Invest
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
31.21%
|
GELV
|
OTC
Picks
|
$0.01
|
$0.02
|
81,421,864
|
$1,506,304.48
|
|
28.75%
|
AFFX
|
Greenbackers
|
$5.67
|
$7.30
|
15,382,789
|
$112,294,359.70
|
|
28.75%
|
AFFX
|
CoolPennyStocks
|
$5.67
|
$7.30
|
15,382,789
|
$112,294,359.70
|
|
28.75%
|
AFFX
|
HotOTC.com
|
$5.67
|
$7.30
|
15,382,789
|
$112,294,359.70
|
|
28.75%
|
AFFX
|
Stock
Rich
|
$5.67
|
$7.30
|
15,382,789
|
$112,294,359.70
|
|
26.94%
|
OFI
|
Penny
Invest
|
$4.38
|
$5.56
|
568,384
|
$3,160,215.04
|
|
26.67%
|
BOCL
|
AlphaTrade
|
$0.06
|
$0.08
|
2,269,276
|
$172,464.98
|
|
26.32%
|
AOGN
|
MicrocapVoice
|
0.0095
|
$0.01
|
2,053,671
|
$24,644.05
|
|
26.25%
|
CHTL
|
HotStockChat
|
$0.80
|
$1.01
|
5,117,408
|
$5,168,582.08
|
|
25%
|
MSBT
|
HotStockChat
|
$0.21
|
$0.26
|
6,842,259
|
$1,778,987.34
|
|
24.59%
|
HCEI
|
Shazamstocks.com
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
LevelStock
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
Stock
traders chat
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
PennyOmega.com
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
XplosiveStocks
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
CRWEWallStreet
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
DrStockPick.com
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
24.59%
|
HCEI
|
LevelStock
|
$0.29
|
$0.36
|
1,249,404
|
$451,409.67
|
|
21.43%
|
CRGE
|
Open
Water Investments
|
$0.70
|
$0.85
|
59,998
|
$50,998.30
|
|
20%
|
DNRR
|
Wise
Alerts
|
$0.10
|
$0.12
|
98,964
|
$11,875.68
|
|
16.16%
|
CYCC
|
MicrocapVoice
|
$1.98
|
$2.30
|
10,303,252
|
$23,697,479.60
|
|
16.16%
|
CYCC
|
Greenbackers
|
$1.98
|
$2.30
|
10,303,252
|
$23,697,479.60
|
|
16.16%
|
CYCC
|
OTC
Picks
|
$1.98
|
$2.30
|
10,303,252
|
$23,697,479.60
|
|
14.50%
|
MDCE
|
24-7
Stock Alert
|
$0.20
|
$0.23
|
1,965,335
|
$450,061.72
|
|
14.50%
|
MDCE
|
Penny
Stock Explosion
|
$0.20
|
$0.23
|
1,965,335
|
$450,061.72
|
|
13.64%
|
ATPT
|
Light
Speed Stocks
|
$0.11
|
$0.13
|
59,150
|
$7,393.75
|
|
13.04%
|
SVMI
|
Stock
traders chat
|
0.0023
|
0.0026
|
944,975
|
$2,456.94
|
|
13.04%
|
SVMI
|
OTC
Picks
|
0.0023
|
0.0026
|
944,975
|
$2,456.94
|
|
12.61%
|
IMGG
|
HotStockChat
|
$0.60
|
$0.67
|
4,238,436
|
$2,839,752.12
|
|
12.61%
|
IMGG
|
Penny
Invest
|
$0.60
|
$0.67
|
4,238,436
|
$2,839,752.12
|
|
12%
|
TSHO
|
HotStockChat
|
$1.00
|
$1.12
|
1,144,528
|
$1,281,871.36
|
|
12%
|
TSHO
|
Skymark
Research
|
$1.00
|
$1.12
|
1,144,528
|
$1,281,871.36
|
|
12%
|
TSHO
|
Emerging
Stock Report
|
$1.00
|
$1.12
|
1,144,528
|
$1,281,871.36
|
|
12%
|
TSHO
|
HotStockChat
|
$1.00
|
$1.12
|
1,144,528
|
$1,281,871.36
|
|
11.11%
|
BRZM
|
HotStockChat
|
0.0072
|
0.008
|
3,140,513
|
$25,124.10
|
|
11.11%
|
ARDM
|
Stock
Stars
|
$0.14
|
$0.15
|
1,232,776
|
$184,916.40
|
|
11.11%
|
ARDM
|
HotStockChat
|
$0.14
|
$0.15
|
1,232,776
|
$184,916.40
|
|
11.11%
|
ARDM
|
Stockpalooza
|
$0.14
|
$0.15
|
1,232,776
|
$184,916.40
|
|
10.83%
|
ISCO
|
HotStockChat
|
$1.57
|
$1.74
|
2,314,602
|
$4,027,407.48
|
|
10.63%
|
NXTH
|
HotStockChat
|
$2.07
|
$2.29
|
1,248,360
|
$2,858,744.40
|
|
10%
|
LUXE
|
StockOrange.com
|
$0.05
|
$0.06
|
22,500
|
$1,237.50
|
|
10%
|
TGGI
|
Market
FN
|
$0.10
|
$0.11
|
67,726
|
$7,449.86
|
|
10%
|
TGGI
|
The
Best Newsletters
|
$0.10
|
$0.11
|
67,726
|
$7,449.86
|
|
9.74%
|
FXP
|
Growth
Stock Wire
|
$9.14
|
$10.03
|
8,806,958
|
$88,333,788.74
|
|
9.37%
|
PWRM
|
CRWEWallStreet
|
$0.10
|
$0.10
|
2,553,294
|
$265,287.25
|
|
9.30%
|
JOEZ
|
MicrocapVoice
|
$1.72
|
$1.88
|
3,756,542
|
$7,062,298.96
|
|
9.30%
|
JOEZ
|
Greenbackers
|
$1.72
|
$1.88
|
3,756,542
|
$7,062,298.96
|
|
8.33%
|
HYII
|
Stock
traders chat
|
$0.01
|
$0.01
|
1,151,700
|
$14,972.10
|
|
8.33%
|
HYII
|
OTC
Picks
|
$0.01
|
$0.01
|
1,151,700
|
$14,972.10
|
|
8.33%
|
HYII
|
Investinginstockmarket.net
|
$0.01
|
$0.01
|
1,151,700
|
$14,972.10
|
|
8.16%
|
VSCP
|
OTC
Picks
|
$0.98
|
$1.06
|
149,732
|
$158,715.92
|
|
7.87%
|
RZ
|
Stock
Stars
|
$0.89
|
$0.96
|
1,728,541
|
$1,659,399.36
|
|
7.87%
|
RZ
|
CoolPennyStocks
|
$0.89
|
$0.96
|
1,728,541
|
$1,659,399.36
|
|
7.87%
|
RZ
|
HotOTC.com
|
$0.89
|
$0.96
|
1,728,541
|
$1,659,399.36
|
|
7.87%
|
RZ
|
Stock
Rich
|
$0.89
|
$0.96
|
1,728,541
|
$1,659,399.36
|
|
7.87%
|
RZ
|
Stockpalooza
|
$0.89
|
$0.96
|
1,728,541
|
$1,659,399.36
|
|
7.76%
|
PENC
|
SmallCap
Voice
|
$0.23
|
$0.25
|
78,070
|
$19,517.50
|
|
6.49%
|
GSPG
|
StockHotTips
|
0.0077
|
0.0082
|
46,827,084
|
$383,982.09
|
|
6.49%
|
GSPG
|
Stockpalooza
|
0.0077
|
0.0082
|
46,827,084
|
$383,982.09
|
|
6.38%
|
CELL
|
Daily
Markets
|
$6.11
|
$6.50
|
2,567,003
|
$16,685,519.50
|
|
6.33%
|
BYSD
|
Penny
Stock Chaser
|
$0.40
|
$0.42
|
211,569
|
$88,858.98
|
|
6.33%
|
BYSD
|
HyperGrowthStock
|
$0.40
|
$0.42
|
211,569
|
$88,858.98
|
|
6.25%
|
SEWE
|
OTCReporter.com:
|
$0.80
|
$0.85
|
20,500
|
$17,425.00
|
|
6.25%
|
SEWE
|
Standout
Stocks
|
$0.80
|
$0.85
|
20,500
|
$17,425.00
|
|
6.17%
|
SDS
|
All
about trends
|
$35.82
|
$38.03
|
66,563,112
|
$2,531,395,149.36
|
|
6.01%
|
AAPH
|
MicrocapVoice
|
$0.63
|
$0.67
|
119,221
|
$79,878.07
|
|
5.88%
|
MBTG
|
MicrocapVoice
|
0.0085
|
0.009
|
1,985,200
|
$17,866.80
|
|
5.77%
|
QID
|
All
about trends
|
$20.45
|
$21.63
|
29,137,656
|
$630,247,499.28
|
|
4.98%
|
DXD
|
All
about trends
|
$30.11
|
$31.61
|
10,947,253
|
$346,042,667.33
|
|
4.56%
|
EUM
|
All
about trends
|
$40.56
|
$42.41
|
335,061
|
$14,209,937.01
|
|
4%
|
WSCE
|
Investor
Voice
|
$0.25
|
$0.26
|
116,906
|
$30,395.56
|
|
3.91%
|
ANF
|
The
Street
|
$31.96
|
$33.21
|
9,820,252
|
$326,130,568.92
|
|
3.90%
|
VPRS
|
SmallCap
Voice
|
$0.15
|
$0.16
|
76,608
|
$12,257.28
|
|
3.70%
|
MZEI
|
Stock
Guru
|
$0.27
|
$0.28
|
456,229
|
$127,744.12
|
|
3.07%
|
SH
|
All
about trends
|
$53.18
|
$54.81
|
4,602,363
|
$252,255,516.03
|
|
2.89%
|
PSQ
|
All
about trends
|
$45.32
|
$46.63
|
584,781
|
$27,268,338.03
|
|
2.74%
|
BLGW
|
HotStockChat
|
$0.73
|
$0.75
|
562,694
|
$422,020.50
|
|
2.74%
|
BLGW
|
Daily
Profit
|
$0.73
|
$0.75
|
562,694
|
$422,020.50
|
|
2.51%
|
DOG
|
All
about trends
|
$52.92
|
$54.25
|
839,414
|
$45,538,209.50
|
|
2.42%
|
GPS
|
The
Street
|
$19.02
|
$19.48
|
29,428,662
|
$573,270,335.76
|
|
2.38%
|
CRWG
|
Global
Equity Report
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
Dubai
Penny Stocks
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
Global
Equity Report
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
24-7
Stock Alert
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
SmallCap
Voice
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
TopStockAnalysts
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
SmallCap
Sentinel
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
SmallCapNetwork
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
Street
Authority
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
2.38%
|
CRWG
|
HotStockChat
|
$1.68
|
$1.72
|
1,180,708
|
$2,030,817.76
|
|
1.90%
|
BEAC
|
OnTheMar
|
$1.05
|
$1.07
|
73,271
|
$78,399.97
|
|
1.90%
|
BEAC
|
OTC
Journal
|
$1.05
|
$1.07
|
73,271
|
$78,399.97
|
|
1.90%
|
BEAC
|
OnTheMar
|
$1.05
|
$1.07
|
73,271
|
$78,399.97
|
|
1.90%
|
BEAC
|
SmallCap
Sentinel
|
$1.05
|
$1.07
|
73,271
|
$78,399.97
|
|
1.90%
|
BEAC
|
SmallCap
Voice
|
$1.05
|
$1.07
|
73,271
|
$78,399.97
|
|
1.09%
|
AGN
|
Daily
Markets
|
$56.77
|
$57.39
|
7,116,575
|
$408,420,239.25
|
|
1.09%
|
MNTCF
|
Investinginstockmarket.net
|
$0.06
|
$0.06
|
218,200
|
$12,131.92
|
|
1.01%
|
GLTC
|
Wall
Street Resources
|
$1.98
|
$2.00
|
21,000
|
$42,000.00
|
|
0.95%
|
WLON
|
Bull
in Advantage
|
$0.11
|
$0.11
|
220,000
|
$23,320.00
|
|
0.81%
|
ESPH
|
Wall
Street Resources
|
$0.62
|
$0.62
|
518,217
|
$321,294.54
|
|
0.68%
|
WAMUQ
|
Stockpalooza
|
$0.22
|
$0.22
|
17,497,952
|
$3,858,298.42
|
|
0.68%
|
WAMUQ
|
Greenbackers
|
$0.22
|
$0.22
|
17,497,952
|
$3,858,298.42
|
|
0.64%
|
UUP
|
Trading
Markets
|
$23.40
|
$23.55
|
9,488,369
|
$223,451,089.95
|
|
0.64%
|
UUP
|
Daily
Markets
|
$23.40
|
$23.55
|
9,488,369
|
$223,451,089.95
|
|
0.55%
|
GNVC
|
Greenbackers
|
$1.83
|
$1.84
|
2,589,596
|
$4,764,856.64
|
|
0.42%
|
NJMC
|
London
Irvine Report
|
$0.24
|
$0.24
|
2500
|
$600.00
|
|
0.39%
|
CSCO
|
Street
Insider
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.39%
|
CSCO
|
Daily
Markets
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.39%
|
CSCO
|
All
about trends
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.39%
|
CSCO
|
The
Green Baron
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.39%
|
CSCO
|
Barchart.com
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.39%
|
CSCO
|
WStreet
Market Commentary
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.39%
|
CSCO
|
StockPicks
|
$23.07
|
$23.16
|
124,791,296
|
$2,890,166,415.36
|
|
0.27%
|
HSTM
|
MicroCap
Gems
|
$3.70
|
$3.71
|
11,137
|
$41,318.27
|
|
0.27%
|
TIP
|
Trading
Markets
|
$105.00
|
$105.28
|
1,045,437
|
$110,063,607.36
|
|
0.24%
|
AGG
|
Trading
Markets
|
$104.11
|
$104.36
|
595,222
|
$62,117,367.92
|
|
0.19%
|
BND
|
Trading
Markets
|
$79.30
|
$79.45
|
428,719
|
$34,061,724.55
|
|
0.17%
|
COST
|
The
Street
|
$58.42
|
$58.52
|
5,920,623
|
$346,474,857.96
|
|
0%
|
AGTI
|
Light
Speed Stocks
|
$0.04
|
$0.04
|
27,000
|
$1,080.00
|
|
0%
|
AQNM
|
OTC
Select
|
$0.05
|
$0.05
|
288,500
|
$14,425.00
|
|
0%
|
ATC
|
London
Irvine Report
|
$0.38
|
$0.38
|
7563
|
$2,873.94
|
|
0%
|
BDGN
|
The
Stock Psycho
|
$0.17
|
$0.17
|
96,548
|
$15,930.42
|
|
0%
|
BDGN
|
Topgun stockpicks
|
$0.17
|
$0.17
|
96,548
|
$15,930.42
|
|
0%
|
BDGN
|
SmallCap
Voice
|
$0.17
|
$0.17
|
96,548
|
$15,930.42
|
|
0%
|
BUGS
|
Stockpalooza
|
0.0015
|
0.0015
|
6,805,122
|
$10,207.68
|
|
0%
|
CNBR
|
Investinginstockmarket.net
|
$1.89
|
$1.89
|
11,790
|
$22,283.10
|
|
0%
|
CRGO
|
Stock
traders chat
|
0.0006
|
0.0006
|
37,102,744
|
$22,261.65
|
|
0%
|
CRGO
|
OTC
Picks
|
0.0006
|
0.0006
|
37,102,744
|
$22,261.65
|
|
0%
|
CRJI
|
We
Pick Penny Stocks
|
$0.48
|
$0.48
|
39,458
|
$18,939.84
|
|
0%
|
CRJI
|
Super
Nova Stock Picks
|
$0.48
|
$0.48
|
39,458
|
$18,939.84
|
|
0%
|
CRJI
|
Penny
Stock Pick Alert
|
$0.48
|
$0.48
|
39,458
|
$18,939.84
|
|
0%
|
CYSG
|
Stockpalooza
|
0.0007
|
0.0007
|
9,179,982
|
$6,425.99
|
|
0%
|
DGRI
|
Penny
Stock Chaser
|
$0.15
|
$0.15
|
621,980
|
$90,187.10
|
|
0%
|
EWRC
|
Stock
traders chat
|
0.0002
|
0.0002
|
1,569,430
|
$313.89
|
|
0%
|
GPAX
|
Stock
Guru
|
$0.11
|
$0.11
|
100
|
$11.00
|
|
0%
|
GRNO
|
Shazamstocks.com
|
$0.11
|
$0.11
|
179,125
|
$18,808.13
|
|
0%
|
HSTH
|
Wall
Street Resources
|
$0.04
|
$0.04
|
5500
|
$220.00
|
|
0%
|
HTDS
|
Stockpalooza
|
0.0029
|
0.0029
|
9,937,067
|
$28,817.49
|
|
0%
|
IBGH
|
Global
Equity Report
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IBGH
|
WallstreetsHotteststocks
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IBGH
|
HotStockChat
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IBGH
|
CoolPennyStocks
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IBGH
|
HotOTC.com
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IBGH
|
Penny
Invest
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IBGH
|
Stock
Rich
|
$1.05
|
$1.05
|
228,358
|
$239,775.90
|
|
0%
|
IOSA
|
Wall
Street Resources
|
$0.14
|
$0.14
|
5000
|
$700.00
|
|
0%
|
JEDM
|
Greenbackers
|
$0.07
|
$0.07
|
986,203
|
$69,034.21
|
|
0%
|
LNKE
|
Stock
traders chat
|
0.004
|
0.004
|
1,340,767
|
$5,363.07
|
|
0%
|
MCCI
|
OTC
Picks
|
0.0003
|
0.0003
|
126,395,600
|
$37,918.68
|
|
0%
|
OPMG
|
OTC
Picks
|
$0.04
|
$0.04
|
1,703,122
|
$73,234.25
|
|
0%
|
ORFG
|
Standout
Stocks
|
$0.52
|
$0.52
|
2500
|
$1,300.00
|
|
0%
|
PNGM
|
Market
Wrap Daily
|
$0.27
|
$0.27
|
33,568
|
$9,063.36
|
|
0%
|
QASP
|
HotStockChat
|
$0.02
|
$0.02
|
10,530,955
|
$251,689.82
|
|
0%
|
QMCI
|
OTC
Picks
|
$0.15
|
$0.15
|
11,800
|
$1,770.00
|
|
0%
|
QPRJ
|
The
Dean
|
$0.12
|
$0.12
|
1,300,090
|
$156,010.80
|
|
0%
|
SEVA
|
Stock
traders chat
|
0.0004
|
0.0004
|
195,059,568
|
$78,023.83
|
|
0%
|
SNVP
|
StockOrange.com
|
$0.05
|
$0.05
|
36,700
|
$1,835.00
|
|
0%
|
VCRT
|
Stock
Guru
|
$0.70
|
$0.70
|
131,182
|
$91,827.40
|
|
-0.04%
|
BMOD
|
BabyBulls
|
$0.23
|
$0.23
|
99,600
|
$22,898.04
|
|
-0.09%
|
HDIX
|
OTC
Picks
|
$11.45
|
$11.44
|
744,033
|
$8,511,737.52
|
|
-0.20%
|
MET
|
Daily
Markets
|
$34.80
|
$34.73
|
13,124,719
|
$455,821,490.87
|
|
-0.20%
|
MET
|
StreetAlerts
|
$34.80
|
$34.73
|
13,124,719
|
$455,821,490.87
|
|
-0.20%
|
MET
|
Daily
Markets
|
$34.80
|
$34.73
|
13,124,719
|
$455,821,490.87
|
|
-0.29%
|
FSFG
|
Wall
Street Resources
|
$10.43
|
$10.40
|
1000
|
$10,400.00
|
|
-0.30%
|
DHI
|
Forbes
|
$13.25
|
$13.21
|
13,670,445
|
$180,586,578.45
|
|
-0.30%
|
DNBK
|
Zacks.com
|
$13.22
|
$13.18
|
104,909
|
$1,382,700.62
|
|
-0.30%
|
DNBK
|
Daily
Markets
|
$13.22
|
$13.18
|
104,909
|
$1,382,700.62
|
|
-0.32%
|
KFT
|
WStreet
Market Commentary
|
$28.48
|
$28.39
|
58,691,524
|
$1,666,252,366.36
|
|
-0.32%
|
ISPI
|
AllPennyStocks
|
$0.16
|
$0.16
|
52,355
|
$8,219.74
|
|
-0.45%
|
HOT
|
Daily
Markets
|
$35.44
|
$35.28
|
11,522,275
|
$406,505,862.00
|
|
-0.46%
|
KFY
|
Zacks.com
|
$15.35
|
$15.28
|
590,197
|
$9,018,210.16
|
|
-0.51%
|
CLX
|
Trading
Markets
|
$60.66
|
$60.35
|
2,135,279
|
$128,864,087.65
|
|
-0.56%
|
V
|
Investor
Guide
|
$83.52
|
$83.05
|
16,506,858
|
$1,370,894,556.90
|
|
-0.56%
|
V
|
All
about trends
|
$83.52
|
$83.05
|
16,506,858
|
$1,370,894,556.90
|
|
-0.56%
|
V
|
WStreet
Market Commentary
|
$83.52
|
$83.05
|
16,506,858
|
$1,370,894,556.90
|
|
-0.56%
|
V
|
Daily
Markets
|
$83.52
|
$83.05
|
16,506,858
|
$1,370,894,556.90
|
|
-0.60%
|
EVG
|
Streetwise
Reports
|
$16.64
|
$16.54
|
68,306
|
$1,129,781.24
|
|
-0.60%
|
EVG
|
London
Irvine Report
|
$16.64
|
$16.54
|
68,306
|
$1,129,781.24
|
|
-0.65%
|
BRCM
|
StreetAlerts
|
$27.89
|
$27.71
|
19,117,210
|
$529,737,889.10
|
|
-0.67%
|
HSY
|
The
Tycoon Report
|
$37.15
|
$36.90
|
2,417,916
|
$89,221,100.40
|
|
-0.77%
|
EMS
|
Zacks.com
|
$51.90
|
$51.50
|
167,163
|
$8,608,894.50
|
|
-0.77%
|
EMS
|
Daily
Markets
|
$51.90
|
$51.50
|
167,163
|
$8,608,894.50
|
|
-0.96%
|
HRS
|
Greenbackers
|
$44.78
|
$44.35
|
1,153,086
|
$51,139,364.10
|
|
-0.97%
|
HSCO
|
Standout
Stocks
|
$1.03
|
$1.02
|
2695
|
$2,748.90
|
|
-1.03%
|
ADP
|
Street
Insider
|
$40.80
|
$40.38
|
3,819,692
|
$154,239,162.96
|
|
-1.03%
|
ADP
|
Daily
Markets
|
$40.80
|
$40.38
|
3,819,692
|
$154,239,162.96
|
|
-1.10%
|
GSK
|
Trading
Markets
|
$38.92
|
$38.49
|
1,767,196
|
$68,019,374.04
|
|
-1.10%
|
GSK
|
Wealth
Daily
|
$38.92
|
$38.49
|
1,767,196
|
$68,019,374.04
|
|
-1.12%
|
VRSN
|
Daily
Markets
|
$23.30
|
$23.04
|
6,934,955
|
$159,781,363.20
|
|
-1.12%
|
JJSF
|
Forbes
|
$42.08
|
$41.61
|
60,187
|
$2,504,381.07
|
|
-1.13%
|
NSANY
|
Daily
Markets
|
$16.86
|
$16.67
|
489,815
|
$8,165,216.05
|
|
-1.16%
|
SIRI
|
CRWEWallStreet
|
$0.86
|
$0.85
|
116,662,072
|
$99,162,761.20
|
|
-1.16%
|
SIRI
|
The
Green Baron
|
$0.86
|
$0.85
|
116,662,072
|
$99,162,761.20
|
|
-1.16%
|
SIRI
|
Greenbackers
|
$0.86
|
$0.85
|
116,662,072
|
$99,162,761.20
|
|
-1.22%
|
TWX
|
Street
Insider
|
$27.90
|
$27.56
|
13,401,073
|
$369,333,571.88
|
|
-1.22%
|
TWX
|
Daily
Markets
|
$27.90
|
$27.56
|
13,401,073
|
$369,333,571.88
|
|
-1.27%
|
TXRH
|
Forbes
|
$11.85
|
$11.70
|
721,233
|
$8,438,426.10
|
|
-1.34%
|
IDSA
|
Wall
Street Resources
|
$9.70
|
$9.57
|
1600
|
$15,312.00
|
|
-1.53%
|
DNB
|
Trading
Markets
|
$78.95
|
$77.74
|
609,261
|
$47,363,950.14
|
|
-1.57%
|
TJX
|
The
Stock Scout
|
$38.76
|
$38.15
|
5,053,566
|
$192,793,542.90
|
|
-1.67%
|
RWC
|
Greenbackers
|
$3.60
|
$3.54
|
79,022
|
$279,737.88
|
|
-1.71%
|
ITT
|
Daily
Markets
|
$49.72
|
$48.87
|
3,839,764
|
$187,649,266.68
|
|
-1.75%
|
RL
|
Daily
Markets
|
$78.51
|
$77.14
|
2,689,346
|
$207,456,150.44
|
|
-1.75%
|
RL
|
The
Street
|
$78.51
|
$77.14
|
2,689,346
|
$207,456,150.44
|
|
-1.75%
|
CVAT
|
StockHotTips
|
$0.23
|
$0.23
|
18,180
|
$4,090.50
|
|
-1.75%
|
CVAT
|
Shazamstocks.com
|
$0.23
|
$0.23
|
18,180
|
$4,090.50
|
|
-1.76%
|
MCD
|
Street
Insider
|
$65.21
|
$64.06
|
10,760,538
|
$689,320,064.28
|
|
-1.76%
|
MCD
|
WStreet
Market Commentary
|
$65.21
|
$64.06
|
10,760,538
|
$689,320,064.28
|
|
-1.79%
|
CYRS
|
HotStockChat
|
$0.06
|
$0.06
|
61,000
|
$3,355.00
|
|
-1.85%
|
TOBC
|
Wall
Street Resources
|
$25.38
|
$24.91
|
25,233
|
$628,554.03
|
|
-1.90%
|
IPAR
|
Forbes
|
$13.15
|
$12.90
|
70,077
|
$903,993.30
|
|
-1.92%
|
NTWK
|
Greenbackers
|
$1.04
|
$1.02
|
80,708
|
$82,322.16
|
|
-1.94%
|
JNK
|
Trading
Markets
|
$38.68
|
$37.93
|
3,771,897
|
$143,068,053.21
|
|
-1.98%
|
SYMX
|
Greenbackers
|
$1.01
|
$0.99
|
200,405
|
$198,400.95
|
|
-1.98%
|
BIDU
|
Street
Insider
|
$449.78
|
$440.86
|
1,540,984
|
$679,358,206.24
|
|
-1.98%
|
BIDU
|
Daily
Markets
|
$449.78
|
$440.86
|
1,540,984
|
$679,358,206.24
|
|
-2.01%
|
LXK
|
Street
Insider
|
$32.26
|
$31.61
|
4,242,323
|
$134,099,830.03
|
|
-2.04%
|
CA
|
boston.internet.com
|
$22.03
|
$21.58
|
5,386,918
|
$116,249,690.44
|
|
-2.04%
|
CA
|
dc.internet.com
|
$22.03
|
$21.58
|
5,386,918
|
$116,249,690.44
|
|
-2.04%
|
CA
|
atnewyork.com
|
$22.03
|
$21.58
|
5,386,918
|
$116,249,690.44
|
|
-2.09%
|
ACXM
|
StockPicks
|
$16.30
|
$15.96
|
1,436,314
|
$22,923,571.44
|
|
-2.09%
|
AXP
|
The
Tycoon Report
|
$38.33
|
$37.53
|
12,602,459
|
$472,970,286.27
|
|
-2.10%
|
MW
|
Forbes
|
$20.43
|
$20.00
|
469,957
|
$9,399,140.00
|
|
-2.12%
|
IBM
|
boston.internet.com
|
$125.66
|
$123.00
|
9,115,920
|
$1,121,258,160.00
|
|
-2.12%
|
IBM
|
dc.internet.com
|
$125.66
|
$123.00
|
9,115,920
|
$1,121,258,160.00
|
|
-2.12%
|
IBM
|
atnewyork.com
|
$125.66
|
$123.00
|
9,115,920
|
$1,121,258,160.00
|
|
-2.12%
|
IBM
|
Daily
Markets
|
$125.66
|
$123.00
|
9,115,920
|
$1,121,258,160.00
|
|
-2.12%
|
IBM
|
Free
Real Time
|
$125.66
|
$123.00
|
9,115,920
|
$1,121,258,160.00
|
|
-2.13%
|
SFIO
|
PennyOmega.com
|
$0.05
|
$0.05
|
467,169
|
$21,489.77
|
|
-2.13%
|
SFIO
|
DrStockPick.com
|
$0.05
|
$0.05
|
467,169
|
$21,489.77
|
|
-2.15%
|
T
|
Daily
Markets
|
$25.58
|
$25.03
|
31,807,016
|
$796,129,610.48
|
|
-2.15%
|
T
|
Free
Real Time
|
$25.58
|
$25.03
|
31,807,016
|
$796,129,610.48
|
|
-2.22%
|
AHCI
|
The
Sandman
|
$2.70
|
$2.64
|
93,444
|
$246,692.16
|
|
-2.29%
|
IP
|
Daily
Markets
|
$22.67
|
$22.15
|
9,726,547
|
$215,443,016.05
|
|
-2.31%
|
LOW
|
The
Street
|
$22.11
|
$21.60
|
18,302,756
|
$395,339,529.60
|
|
-2.31%
|
ASF
|
Free
Real Time
|
$22.94
|
$22.41
|
92,676
|
$2,076,869.16
|
|
-2.33%
|
NWMT
|
Stock
traders chat
|
$0.04
|
$0.04
|
1,710,181
|
$71,827.60
|
|
-2.33%
|
TM
|
Street
Insider
|
$73.49
|
$71.78
|
10,951,080
|
$786,068,522.40
|
|
-2.33%
|
TM
|
Trading
Markets
|
$73.49
|
$71.78
|
10,951,080
|
$786,068,522.40
|
|
-2.33%
|
TM
|
Forbes
|
$73.49
|
$71.78
|
10,951,080
|
$786,068,522.40
|
|
-2.37%
|
QKLS
|
Investment
U
|
$5.90
|
$5.76
|
39,156
|
$225,538.56
|
|
-2.38%
|
TMO
|
Daily
Markets
|
$48.41
|
$47.26
|
4,197,109
|
$198,355,371.34
|
|
-2.40%
|
WMT
|
The
Street
|
$54.27
|
$52.97
|
20,804,324
|
$1,102,005,042.28
|
|
-2.44%
|
KRE
|
Trading
Markets
|
$23.38
|
$22.81
|
14,284,308
|
$325,825,065.48
|
|
-2.51%
|
CVX
|
Money
and Markets
|
$73.21
|
$71.37
|
15,227,016
|
$1,086,752,131.92
|
|
-2.55%
|
EDR
|
London
Irvine Report
|
$5.49
|
$5.35
|
838,875
|
$4,487,981.25
|
|
-2.56%
|
TEL
|
Zacks.com
|
$25.44
|
$24.79
|
4,079,553
|
$101,132,118.87
|
|
-2.56%
|
TEL
|
Daily
Markets
|
$25.44
|
$24.79
|
4,079,553
|
$101,132,118.87
|
|
-2.60%
|
GOOG
|
boston.internet.com
|
$540.82
|
$526.78
|
3,346,821
|
$1,763,038,366.38
|
|
-2.60%
|
GOOG
|
dc.internet.com
|
$540.82
|
$526.78
|
3,346,821
|
$1,763,038,366.38
|
|
-2.60%
|
GOOG
|
atnewyork.com
|
$540.82
|
$526.78
|
3,346,821
|
$1,763,038,366.38
|
|
-2.60%
|
GOOG
|
The
Street
|
$540.82
|
$526.78
|
3,346,821
|
$1,763,038,366.38
|
|
-2.60%
|
GOOG
|
Daily
Markets
|
$540.82
|
$526.78
|
3,346,821
|
$1,763,038,366.38
|
|
-2.61%
|
JWN
|
The
Street
|
$36.05
|
$35.11
|
6,378,162
|
$223,937,267.82
|
|
-2.62%
|
DELL
|
Free
Real Time
|
$13.36
|
$13.01
|
24,543,312
|
$319,308,489.12
|
|
-2.65%
|
AMZN
|
Investor
Guide
|
$119.10
|
$115.94
|
12,731,416
|
$1,476,080,371.04
|
|
-2.65%
|
AMZN
|
Street
Insider
|
$119.10
|
$115.94
|
12,731,416
|
$1,476,080,371.04
|
|
-2.65%
|
FPP
|
Wall
Street Resources
|
$2.26
|
$2.20
|
16,747
|
$36,843.40
|
|
-2.65%
|
MFLI
|
Stock
Guru
|
$0.02
|
$0.02
|
3,811,064
|
$83,843.41
|
|
-2.65%
|
MFLI
|
Shazamstocks.com
|
$0.02
|
$0.02
|
3,811,064
|
$83,843.41
|
|
-2.65%
|
MFLI
|
MicrocapVoice
|
$0.02
|
$0.02
|
3,811,064
|
$83,843.41
|
|
-2.65%
|
MFLI
|
OTC
Picks
|
$0.02
|
$0.02
|
3,811,064
|
$83,843.41
|
|
-2.68%
|
MIL
|
Daily
Markets
|
$70.21
|
$68.33
|
799,718
|
$54,644,730.94
|
|
-2.69%
|
ORCL
|
Free
Real Time
|
$23.75
|
$23.11
|
32,806,888
|
$758,167,181.68
|
|
-2.75%
|
FISV
|
Daily
Markets
|
$46.99
|
$45.70
|
1,776,548
|
$81,188,243.60
|
|
-2.76%
|
MSFT
|
boston.internet.com
|
$28.63
|
$27.84
|
76,879,384
|
$2,140,322,050.56
|
|
-2.76%
|
SBUX
|
The
Tycoon Report
|
$22.43
|
$21.81
|
9,680,234
|
$211,125,903.54
|
|
-2.79%
|
FLL
|
Wall
Street Resources
|
$2.87
|
$2.79
|
50,529
|
$140,975.91
|
|
-2.79%
|
USA
|
London
Irvine Report
|
$4.30
|
$4.18
|
404,614
|
$1,691,286.52
|
|
-2.80%
|
FOH
|
Wall
Street News Alert
|
$1.43
|
$1.39
|
17,908
|
$24,892.12
|
|
-2.81%
|
VHT
|
Trading
Markets
|
$55.13
|
$53.58
|
82,234
|
$4,406,097.72
|
|
-2.82%
|
CMCSA
|
Street
Insider
|
$15.97
|
$15.52
|
22,468,672
|
$348,713,789.44
|
|
-2.82%
|
XOM
|
Money
and Markets
|
$66.60
|
$64.72
|
33,406,104
|
$2,162,043,050.88
|
|
-2.83%
|
EWT
|
Trading
Markets
|
$12.00
|
$11.66
|
21,956,018
|
$256,007,169.88
|
|
-2.84%
|
FFBC
|
Wall
Street Resources
|
$16.17
|
$15.71
|
734,823
|
$11,544,069.33
|
|
-2.86%
|
LTUM
|
Investor
Spec Sheet
|
$1.05
|
$1.02
|
361,270
|
$368,495.40
|
|
-2.86%
|
LTUM
|
TheStockAdvisors
|
$1.05
|
$1.02
|
361,270
|
$368,495.40
|
|
-2.86%
|
LTUM
|
The
Bull Report
|
$1.05
|
$1.02
|
361,270
|
$368,495.40
|
|
-2.87%
|
BWLD
|
Forbes
|
$47.37
|
$46.01
|
239,238
|
$11,007,340.38
|
|
-2.87%
|
COH
|
All
about trends
|
$35.49
|
$34.47
|
4,974,560
|
$171,473,083.20
|
|
-2.87%
|
COH
|
All
about trends
|
$35.49
|
$34.47
|
4,974,560
|
$171,473,083.20
|
|
-2.91%
|
YHOO
|
The
Green Baron
|
$15.46
|
$15.01
|
27,331,076
|
$410,239,450.76
|
|
-2.91%
|
YHOO
|
WStreet
Market Commentary
|
$15.46
|
$15.01
|
27,331,076
|
$410,239,450.76
|
|
-2.94%
|
BWIH
|
Stock
traders chat
|
$0.34
|
$0.33
|
46,950
|
$15,493.50
|
|
-2.94%
|
KIRK
|
Trading
Markets
|
$14.96
|
$14.52
|
170,991
|
$2,482,789.32
|
|
-2.98%
|
PCH
|
Investors
Daily Edge
|
$31.55
|
$30.61
|
333,401
|
$10,205,404.61
|
|
-2.99%
|
PX
|
Daily
Markets
|
$76.89
|
$74.59
|
2,472,613
|
$184,432,203.67
|
|
-3.02%
|
TGT
|
The
Street
|
$50.60
|
$49.07
|
15,220,608
|
$746,875,234.56
|
|
-3.06%
|
BP
|
Money
and Markets
|
$55.17
|
$53.48
|
8,359,413
|
$447,061,407.24
|
|
-3.06%
|
BP
|
Green
Chip Review
|
$55.17
|
$53.48
|
8,359,413
|
$447,061,407.24
|
|
-3.08%
|
ACE
|
Daily
Markets
|
$49.66
|
$48.13
|
5,433,288
|
$261,504,151.44
|
|
-3.09%
|
SPY
|
Hit
and Run Candle Sticks
|
$109.83
|
$106.44
|
330,851,392
|
$35,215,822,164.48
|
|
-3.12%
|
HMA
|
StreetAlerts
|
$7.05
|
$6.83
|
3,561,522
|
$24,325,195.26
|
|
-3.13%
|
NEOM
|
Stockpalooza
|
0.0064
|
0.0062
|
10,573,227
|
$65,554.01
|
|
-3.13%
|
BBBY
|
Forbes
|
$39.89
|
$38.64
|
2,495,042
|
$96,408,422.88
|
|
-3.15%
|
Q
|
StreetAlerts
|
$4.44
|
$4.30
|
20,521,076
|
$88,240,626.80
|
|
-3.17%
|
PFE
|
Street
Insider
|
$18.62
|
$18.03
|
93,520,496
|
$1,686,174,542.88
|
|
-3.17%
|
PFE
|
Trading
Markets
|
$18.62
|
$18.03
|
93,520,496
|
$1,686,174,542.88
|
|
-3.21%
|
BDK
|
Daily
Markets
|
$71.29
|
$69.00
|
990,916
|
$68,373,204.00
|
|
-3.25%
|
NOV
|
Daily
Markets
|
$43.97
|
$42.54
|
7,791,863
|
$331,465,852.02
|
|
-3.25%
|
NOV
|
The
Street
|
$43.97
|
$42.54
|
7,791,863
|
$331,465,852.02
|
|
-3.27%
|
MDVN
|
Zacks.com
|
$36.68
|
$35.48
|
767,268
|
$27,222,668.64
|
|
-3.28%
|
CACC
|
Trading
Markets
|
$45.49
|
$44.00
|
103,622
|
$4,559,368.00
|
|
-3.28%
|
WY
|
Investors
Daily Edge
|
$41.76
|
$40.39
|
2,209,670
|
$89,248,571.30
|
|
-3.30%
|
ETR
|
Daily
Markets
|
$79.74
|
$77.11
|
2,283,078
|
$176,048,144.58
|
|
-3.32%
|
AMX
|
Daily
Markets
|
$45.83
|
$44.31
|
5,640,195
|
$249,917,040.45
|
|
-3.33%
|
UNDT
|
StockOrange.com
|
0.003
|
0.0029
|
1,864,125
|
$5,405.96
|
|
-3.35%
|
INTC
|
The
Green Baron
|
$19.68
|
$19.02
|
90,617,624
|
$1,723,547,208.48
|
|
-3.36%
|
WTFC
|
Wall
Street Resources
|
$32.18
|
$31.10
|
262,742
|
$8,171,276.20
|
|
-3.36%
|
BRE
|
Daily
Markets
|
$31.86
|
$30.79
|
1,586,074
|
$48,835,218.46
|
|
-3.38%
|
WAG
|
Forbes
|
$34.62
|
$33.45
|
16,980,194
|
$567,987,489.30
|
|
-3.38%
|
WAG
|
The
Street
|
$34.62
|
$33.45
|
16,980,194
|
$567,987,489.30
|
|
-3.42%
|
IAT
|
Trading
Markets
|
$22.20
|
$21.44
|
137,677
|
$2,951,794.88
|
|
-3.48%
|
BMGP
|
OTC
Picks
|
$0.12
|
$0.11
|
67,620
|
$7,505.82
|
|
-3.48%
|
BA
|
Free
Real Time
|
$61.46
|
$59.32
|
7,403,683
|
$439,186,475.56
|
|
-3.49%
|
CPA
|
All
about trends
|
$51.64
|
$49.84
|
174,768
|
$8,710,437.12
|
|
-3.49%
|
HPQ
|
Free
Real Time
|
$48.73
|
$47.03
|
21,386,130
|
$1,005,789,693.90
|
|
-3.51%
|
FVI
|
Streetwise
Reports
|
$17.09
|
$16.49
|
21,860
|
$360,471.40
|
|
-3.57%
|
CI
|
Daily
Markets
|
$34.76
|
$33.52
|
6,315,343
|
$211,690,297.36
|
|
-3.59%
|
ADM
|
Green
Chip Review
|
$31.18
|
$30.06
|
6,840,585
|
$205,627,985.10
|
|
-3.60%
|
AAPL
|
boston.internet.com
|
$199.23
|
$192.05
|
26,850,078
|
$5,156,557,479.90
|
|
-3.60%
|
AAPL
|
dc.internet.com
|
$199.23
|
$192.05
|
26,850,078
|
$5,156,557,479.90
|
|
-3.60%
|
AAPL
|
atnewyork.com
|
$199.23
|
$192.05
|
26,850,078
|
$5,156,557,479.90
|
|
-3.60%
|
AAPL
|
Daily
Markets
|
$199.23
|
$192.05
|
26,850,078
|
$5,156,557,479.90
|
|
-3.61%
|
NLR
|
Money
and Markets
|
$21.62
|
$20.84
|
85,101
|
$1,773,504.84
|
|
-3.64%
|
OPLO
|
Stockpalooza
|
0.0055
|
0.0053
|
8,643,123
|
$45,808.55
|
|
-3.66%
|
COP
|
Money
and Markets
|
$49.99
|
$48.16
|
13,201,280
|
$635,773,644.80
|
|
-3.67%
|
WU
|
Daily
Markets
|
$17.17
|
$16.54
|
34,175,064
|
$565,255,558.56
|
|
-3.67%
|
WU
|
Daily
Markets
|
$17.17
|
$16.54
|
34,175,064
|
$565,255,558.56
|
|
-3.68%
|
RHB
|
Cabot
Wealth
|
$29.09
|
$28.02
|
285,452
|
$7,998,365.04
|
|
-3.68%
|
WOOD
|
Investors
Daily Edge
|
$38.00
|
$36.60
|
22,550
|
$825,330.00
|
|
-3.69%
|
MELA
|
Wealth
Daily
|
$9.21
|
$8.87
|
335,564
|
$2,976,452.68
|
|
-3.69%
|
GLW
|
Zacks.com
|
$18.95
|
$18.25
|
16,378,572
|
$298,908,939.00
|
|
-3.70%
|
HUM
|
All
about trends
|
$48.98
|
$47.17
|
2,149,402
|
$101,387,292.34
|
|
-3.70%
|
JEC
|
Daily
Markets
|
$37.57
|
$36.18
|
1,738,575
|
$62,901,643.50
|
|
-3.71%
|
SKVI
|
Stock
Guru
|
$0.11
|
$0.10
|
92,135
|
$9,314.85
|
|
-3.74%
|
AKAM
|
Daily
Markets
|
$26.50
|
$25.51
|
7,341,629
|
$187,284,955.79
|
|
-3.75%
|
ADY
|
Tiny
Gems
|
$24.27
|
$23.36
|
152,253
|
$3,556,630.08
|
|
-3.76%
|
HMC
|
Daily
Markets
|
$36.40
|
$35.03
|
1,388,414
|
$48,636,142.42
|
|
-3.80%
|
RYN
|
Investors
Daily Edge
|
$42.37
|
$40.76
|
779,346
|
$31,766,142.96
|
|
-3.82%
|
PXD
|
Daily
Markets
|
$45.87
|
$44.12
|
2,782,045
|
$122,743,825.40
|
|
-3.84%
|
GE
|
The
Green Baron
|
$16.68
|
$16.04
|
108,898,176
|
$1,746,726,743.04
|
|
-3.84%
|
GE
|
Green
Chip Review
|
$16.68
|
$16.04
|
108,898,176
|
$1,746,726,743.04
|
|
-3.85%
|
GLXZ
|
The
Green Baron
|
$0.52
|
$0.50
|
16,000
|
$8,000.00
|
|
-3.87%
|
JMP
|
Daily
Markets
|
$8.27
|
$7.95
|
42,509
|
$337,946.55
|
|
-3.88%
|
SMH
|
Trading
Markets
|
$25.50
|
$24.51
|
23,937,654
|
$586,711,899.54
|
|
-3.88%
|
SMH
|
London
Irvine Report
|
$25.50
|
$24.51
|
23,937,654
|
$586,711,899.54
|
|
-3.90%
|
GPR
|
Streetwise
Reports
|
$0.77
|
$0.74
|
98,560
|
$72,934.40
|
|
-3.90%
|
GPR
|
BabyBulls
|
$0.77
|
$0.74
|
98,560
|
$72,934.40
|
|
-3.92%
|
CVS
|
The
Street
|
$32.42
|
$31.15
|
15,698,964
|
$489,022,728.60
|
|
-3.92%
|
BKPG
|
Street
Insider
|
$0.51
|
$0.49
|
205,024
|
$100,461.76
|
|
-3.92%
|
BKPG
|
OTC
Picks
|
$0.51
|
$0.49
|
205,024
|
$100,461.76
|
|
-3.92%
|
BKPG
|
The
Online Investor
|
$0.51
|
$0.49
|
205,024
|
$100,461.76
|
|
-3.94%
|
PLA
|
Trading
Markets
|
$3.30
|
$3.17
|
170,826
|
$541,518.42
|
|
-3.98%
|
GLD
|
Doug
Fabian
|
$108.70
|
$104.37
|
39,793,308
|
$4,153,227,555.96
|
|
-3.98%
|
GLD
|
Daily
Markets
|
$108.70
|
$104.37
|
39,793,308
|
$4,153,227,555.96
|
|
-4.00%
|
EFX
|
Daily
Markets
|
$33.04
|
$31.72
|
2,952,233
|
$93,644,830.76
|
|
-4%
|
GEOY
|
Wall
Street Resources
|
$26.00
|
$24.96
|
144,419
|
$3,604,698.24
|
|
-4.01%
|
JJC
|
Daily
Markets
|
$40.64
|
$39.01
|
205,806
|
$8,028,492.06
|
|
-4.01%
|
NWS
|
Daily
Markets
|
$15.95
|
$15.31
|
5,073,037
|
$77,668,196.47
|
|
-4.03%
|
TYC
|
WStreet
Market Commentary
|
$36.52
|
$35.05
|
3,590,455
|
$125,845,447.75
|
|
-4.03%
|
VMC
|
Zacks.com
|
$45.12
|
$43.30
|
1,963,349
|
$85,013,011.70
|
|
-4.05%
|
APKT
|
Trading
Markets
|
$13.59
|
$13.04
|
1,729,952
|
$22,558,574.08
|
|
-4.05%
|
AVII
|
Greenbackers
|
$1.48
|
$1.42
|
1,403,758
|
$1,993,336.36
|
|
-4.07%
|
CUT
|
Investors
Daily Edge
|
$17.18
|
$16.48
|
146,478
|
$2,413,957.44
|
|
-4.10%
|
DLTR
|
Forbes
|
$51.19
|
$49.09
|
3,396,956
|
$166,756,570.04
|
|
-4.10%
|
XLE
|
Money
and Markets
|
$56.55
|
$54.23
|
37,171,080
|
$2,015,787,668.40
|
|
-4.16%
|
AOL
|
Investor
Guide
|
$25.23
|
$24.18
|
3,392,864
|
$82,039,451.52
|
|
-4.16%
|
AOL
|
boston.internet.com
|
$25.23
|
$24.18
|
3,392,864
|
$82,039,451.52
|
|
-4.16%
|
AOL
|
dc.internet.com
|
$25.23
|
$24.18
|
3,392,864
|
$82,039,451.52
|
|
-4.16%
|
AOL
|
atnewyork.com
|
$25.23
|
$24.18
|
3,392,864
|
$82,039,451.52
|
|
-4.17%
|
GS
|
Daily
Markets
|
$157.23
|
$150.68
|
18,692,618
|
$2,816,603,680.24
|
|
-4.18%
|
MXIM
|
Daily
Markets
|
$18.17
|
$17.41
|
4,683,340
|
$81,536,949.40
|
|
-4.21%
|
VDE
|
Money
and Markets
|
$82.74
|
$79.26
|
213,146
|
$16,893,951.96
|
|
-4.22%
|
EFG
|
Bull
Ventures
|
$53.98
|
$51.70
|
235,862
|
$12,194,065.40
|
|
-4.22%
|
EFG
|
Infostock
|
$53.98
|
$51.70
|
235,862
|
$12,194,065.40
|
|
-4.24%
|
NETL
|
Penny
Sleuth
|
$49.48
|
$47.38
|
1,743,643
|
$82,613,805.34
|
|
-4.25%
|
RKH
|
Trading
Markets
|
$79.52
|
$76.14
|
1,449,400
|
$110,357,316.00
|
|
-4.26%
|
AGYS
|
Investment
U
|
$9.40
|
$9.00
|
150,284
|
$1,352,556.00
|
|
-4.26%
|
BLK
|
The
Tycoon Report
|
$220.64
|
$211.25
|
532,665
|
$112,525,481.25
|
|
-4.32%
|
NWSA
|
CRWEFinance
|
$13.67
|
$13.08
|
33,919,624
|
$443,668,681.92
|
|
-4.32%
|
NOK
|
Free
Real Time
|
$14.36
|
$13.74
|
28,086,604
|
$385,909,938.96
|
|
-4.32%
|
WFT
|
WStreet
Market Commentary
|
$15.98
|
$15.29
|
19,389,046
|
$296,458,513.34
|
|
-4.35%
|
CPST
|
Greenbackers
|
$1.15
|
$1.10
|
2,357,126
|
$2,592,838.60
|
|
-4.41%
|
CVM
|
Greenbackers
|
$0.68
|
$0.65
|
2,058,360
|
$1,337,934.00
|
|
-4.41%
|
LBMH
|
Wall
Street Resources
|
$2.04
|
$1.95
|
31,600
|
$61,620.00
|
|
-4.43%
|
AUXL
|
Daily
Markets
|
$32.96
|
$31.50
|
1,154,032
|
$36,352,008.00
|
|
-4.44%
|
XOMA
|
Greenbackers
|
$0.45
|
$0.43
|
9,999,068
|
$4,299,599.24
|
|
-4.46%
|
XOP
|
Money
and Markets
|
$41.27
|
$39.43
|
4,621,477
|
$182,224,838.11
|
|
-4.48%
|
BK
|
Daily
Markets
|
$28.57
|
$27.29
|
9,972,593
|
$272,152,062.97
|
|
-4.61%
|
XES
|
Money
and Markets
|
$28.83
|
$27.50
|
159,770
|
$4,393,675.00
|
|
-4.63%
|
DNDN
|
Wealth
Daily
|
$30.43
|
$29.02
|
3,027,842
|
$87,867,974.84
|
|
-4.65%
|
CBAI
|
Stock
Stars
|
0.0086
|
0.0082
|
124,630,688
|
$1,021,971.64
|
|
-4.65%
|
CBAI
|
Stockpalooza
|
0.0086
|
0.0082
|
124,630,688
|
$1,021,971.64
|
|
-4.69%
|
RIG
|
WStreet
Market Commentary
|
$87.44
|
$83.34
|
6,070,524
|
$505,917,470.16
|
|
-4.75%
|
AVB
|
Daily
Markets
|
$77.83
|
$74.13
|
3,623,157
|
$268,584,628.41
|
|
-4.76%
|
PCL
|
Investors
Daily Edge
|
$38.01
|
$36.20
|
2,708,436
|
$98,045,383.20
|
|
-4.76%
|
GNBT
|
Greenbackers
|
$0.63
|
$0.60
|
2,079,012
|
$1,247,407.20
|
|
-4.88%
|
GDHI
|
HotStockChat
|
0.0041
|
0.0039
|
117,386,288
|
$457,806.52
|
|
-4.88%
|
GDHI
|
Penny
Stock Chaser
|
0.0041
|
0.0039
|
117,386,288
|
$457,806.52
|
|
-4.88%
|
GDHI
|
Investinginstockmarket.net
|
0.0041
|
0.0039
|
117,386,288
|
$457,806.52
|
|
-4.89%
|
UEC
|
Schaeffer's
|
$3.27
|
$3.11
|
586,682
|
$1,824,581.02
|
|
-4.92%
|
VTMS
|
SmallCap
Voice
|
$0.61
|
$0.58
|
18,320
|
$10,625.60
|
|
-4.94%
|
IEZ
|
Money
and Markets
|
$43.75
|
$41.59
|
203,298
|
$8,455,163.82
|
|
-4.97%
|
MRO
|
Free
Real Time
|
$30.37
|
$28.86
|
9,766,674
|
$281,866,211.64
|
|
-4.98%
|
F
|
Daily
Markets
|
$11.64
|
$11.06
|
129,110,224
|
$1,427,959,077.44
|
|
-4.98%
|
F
|
Free
Real Time
|
$11.64
|
$11.06
|
129,110,224
|
$1,427,959,077.44
|
|
-5%
|
DIIG
|
Stock
Guru
|
$0.20
|
$0.19
|
5000
|
$950.00
|
|
-5.02%
|
BAC
|
Street
Insider
|
$15.53
|
$14.75
|
248,756,192
|
$3,669,153,832.00
|
|
-5.04%
|
K
|
Trading
Markets
|
$55.19
|
$52.41
|
6,435,217
|
$337,269,722.97
|
|
-5.04%
|
AIG
|
Investor
Guide
|
$23.79
|
$22.59
|
5,898,944
|
$133,257,144.96
|
|
-5.04%
|
AIG
|
The
Green Baron
|
$23.79
|
$22.59
|
5,898,944
|
$133,257,144.96
|
|
-5.06%
|
IEO
|
Money
and Markets
|
$54.32
|
$51.57
|
648,534
|
$33,444,898.38
|
|
-5.09%
|
VLTR
|
Wall
Street Resources
|
$19.86
|
$18.85
|
210,213
|
$3,962,515.05
|
|
-5.13%
|
NE
|
WStreet
Market Commentary
|
$42.32
|
$40.15
|
5,067,632
|
$203,465,424.80
|
|
-5.14%
|
DEPO
|
Stock
Market News Alert
|
$2.92
|
$2.77
|
350,927
|
$972,067.79
|
|
-5.31%
|
CTRP
|
All
about trends
|
$31.85
|
$30.16
|
3,467,866
|
$104,590,838.56
|
|
-5.31%
|
VIT
|
BabyBulls
|
$16.57
|
$15.69
|
483,083
|
$7,579,572.27
|
|
-5.32%
|
FLR
|
Free
Real Time
|
$46.80
|
$44.31
|
5,868,211
|
$260,020,429.41
|
|
-5.32%
|
AYR
|
Cabot
Wealth
|
$9.39
|
$8.89
|
260,215
|
$2,313,311.35
|
|
-5.41%
|
GMK
|
Penny
Sleuth
|
$7.95
|
$7.52
|
46,874
|
$352,492.48
|
|
-5.43%
|
SI
|
Daily
Markets
|
$91.24
|
$86.29
|
1,015,404
|
$87,619,211.16
|
|
-5.47%
|
GDX
|
Daily
Wealth
|
$42.57
|
$40.24
|
25,279,504
|
$1,017,247,240.96
|
|
-5.48%
|
LL
|
All
about trends
|
$24.81
|
$23.45
|
381,599
|
$8,948,496.55
|
|
-5.49%
|
YUM
|
WStreet
Market Commentary
|
$35.34
|
$33.40
|
9,932,848
|
$331,757,123.20
|
|
-5.49%
|
YUM
|
Daily
Markets
|
$35.34
|
$33.40
|
9,932,848
|
$331,757,123.20
|
|
-5.52%
|
R
|
Daily
Markets
|
$34.45
|
$32.55
|
2,334,546
|
$75,989,472.30
|
|
-5.52%
|
GG
|
Streetwise
Reports
|
$35.16
|
$33.22
|
14,655,494
|
$486,855,510.68
|
|
-5.53%
|
MOT
|
The
Green Baron
|
$6.69
|
$6.32
|
71,361,288
|
$451,003,340.16
|
|
-5.53%
|
MOT
|
Greenbackers
|
$6.69
|
$6.32
|
71,361,288
|
$451,003,340.16
|
|
-5.57%
|
CEO
|
Daily
Markets
|
$157.92
|
$149.12
|
251,209
|
$37,460,286.08
|
|
-5.63%
|
ATNI
|
Trading
Markets
|
$46.86
|
$44.22
|
58,699
|
$2,595,669.78
|
|
-5.71%
|
HDVY
|
HotStockChat
|
$0.35
|
$0.33
|
2,696,300
|
$889,779.00
|
|
-5.88%
|
GOIG
|
Stocktwiter
|
0.0017
|
0.0016
|
74,785,960
|
$119,657.54
|
|
-5.88%
|
ANX
|
Greenbackers
|
$0.34
|
$0.32
|
13,707,525
|
$4,386,408.00
|
|
-5.91%
|
GOLD
|
Future
Source
|
$71.52
|
$67.29
|
1,188,733
|
$79,989,843.57
|
|
-5.92%
|
RBY
|
Streetwise
Reports
|
$4.56
|
$4.29
|
765,548
|
$3,284,200.92
|
|
-5.94%
|
HPJ
|
Greenbackers
|
$6.23
|
$5.86
|
245,513
|
$1,438,706.18
|
|
-5.94%
|
NOG
|
Wall
Street Resources
|
$11.78
|
$11.08
|
653,522
|
$7,241,023.76
|
|
-5.95%
|
ATW
|
London
Irvine Report
|
$36.16
|
$34.01
|
1,452,992
|
$49,416,257.92
|
|
-5.96%
|
EWZ
|
Trading
Markets
|
$67.76
|
$63.72
|
32,282,288
|
$2,057,027,391.36
|
|
-5.97%
|
CZZ
|
Green
Chip Review
|
$8.88
|
$8.35
|
1,850,164
|
$15,448,869.40
|
|
-5.98%
|
ARYC
|
Market
Pulse
|
$1.17
|
$1.10
|
4275
|
$4,702.50
|
|
-6.03%
|
PWND
|
Money
and Markets
|
$13.94
|
$13.10
|
45,347
|
$594,045.70
|
|
-6.04%
|
GEX
|
Money
and Markets
|
$23.03
|
$21.64
|
170,990
|
$3,700,223.60
|
|
-6.07%
|
ZION
|
Forbes
|
$18.62
|
$17.49
|
11,346,461
|
$198,449,602.89
|
|
-6.12%
|
CHIO
|
Stock
Stars
|
$0.49
|
$0.46
|
436,896
|
$200,972.16
|
|
-6.21%
|
FWLT
|
WStreet
Market Commentary
|
$29.48
|
$27.65
|
2,423,365
|
$67,006,042.25
|
|
-6.21%
|
PBR
|
Green
Chip Review
|
$41.40
|
$38.83
|
24,173,640
|
$938,662,441.20
|
|
-6.24%
|
FR
|
London
Irvine Report
|
$5.13
|
$4.81
|
549,972
|
$2,645,365.32
|
|
-6.25%
|
LBAS
|
HotOTC.com
|
$0.32
|
$0.30
|
46,531
|
$13,959.30
|
|
-6.25%
|
LBAS
|
Stock
Rich
|
$0.32
|
$0.30
|
46,531
|
$13,959.30
|
|
-6.25%
|
LBAS
|
HotOTC.com
|
$0.32
|
$0.30
|
46,531
|
$13,959.30
|
|
-6.25%
|
LBAS
|
CoolPennyStocks
|
$0.32
|
$0.30
|
46,531
|
$13,959.30
|
|
-6.29%
|
KWT
|
Money
and Markets
|
$13.68
|
$12.82
|
33,933
|
$435,021.06
|
|
-6.33%
|
RSX
|
Trading
Markets
|
$32.40
|
$30.35
|
6,527,490
|
$198,109,321.50
|
|
-6.37%
|
PBW
|
Money
and Markets
|
$9.89
|
$9.26
|
936,535
|
$8,672,314.10
|
|
-6.41%
|
SLV
|
Doug
Fabian
|
$16.07
|
$15.04
|
29,746,234
|
$447,383,359.36
|
|
-6.44%
|
DAR
|
Cabot
Wealth
|
$8.08
|
$7.56
|
427,747
|
$3,233,767.32
|
|
-6.44%
|
TAN
|
Money
and Markets
|
$9.16
|
$8.57
|
424,782
|
$3,640,381.74
|
|
-6.45%
|
DEJ
|
BabyBulls
|
$0.31
|
$0.29
|
172,026
|
$49,887.54
|
|
-6.50%
|
GCI
|
Investor
Guide
|
$14.61
|
$13.66
|
10,873,179
|
$148,527,625.14
|
|
-6.50%
|
GCI
|
Investor
Guide
|
$14.61
|
$13.66
|
10,873,179
|
$148,527,625.14
|
|
-6.52%
|
BCON
|
Greenbackers
|
$0.46
|
$0.43
|
2,038,668
|
$876,627.24
|
|
-6.53%
|
FAN
|
Money
and Markets
|
$13.94
|
$13.03
|
100,113
|
$1,304,472.39
|
|
-6.55%
|
MAPP
|
Zacks.com
|
$16.64
|
$15.55
|
362,773
|
$5,641,120.15
|
|
-6.60%
|
ARO
|
Investment
House
|
$35.15
|
$32.83
|
6,065,975
|
$199,145,959.25
|
|
-6.68%
|
TLB
|
The
Street
|
$11.82
|
$11.03
|
1,928,497
|
$21,271,321.91
|
|
-6.79%
|
CSKI
|
All
about trends
|
$18.25
|
$17.01
|
329,807
|
$5,610,017.07
|
|
-6.83%
|
CTRN
|
Forbes
|
$29.42
|
$27.41
|
726,533
|
$19,914,269.53
|
|
-6.86%
|
PALL
|
Doug
Fabian
|
$43.86
|
$40.85
|
407,212
|
$16,634,610.20
|
|
-6.98%
|
AGT
|
Streetwise
Reports
|
$0.43
|
$0.40
|
1,175,399
|
$470,159.60
|
|
-7.10%
|
CPBY
|
All
about trends
|
$5.21
|
$4.84
|
464,237
|
$2,246,907.08
|
|
-7.56%
|
BPSG
|
Wall
Street Resources
|
$4.10
|
$3.79
|
720,717
|
$2,731,517.43
|
|
-7.64%
|
TSL
|
All
about trends
|
$24.22
|
$22.37
|
2,755,930
|
$61,650,154.10
|
|
-7.68%
|
UQM
|
All
about trends
|
$4.69
|
$4.33
|
424,515
|
$1,838,149.95
|
|
-7.74%
|
NEP
|
Tiny
Gems
|
$9.17
|
$8.46
|
1,263,873
|
$10,692,365.58
|
|
-7.76%
|
USD
|
Forex
Trading Blog
|
$28.48
|
$26.27
|
549,097
|
$14,424,778.19
|
|
-7.81%
|
JDSU
|
Daily
Markets
|
$8.71
|
$8.03
|
7,213,432
|
$57,923,858.96
|
|
-7.81%
|
JDSU
|
The
Green Baron
|
$8.71
|
$8.03
|
7,213,432
|
$57,923,858.96
|
|
-7.89%
|
VGPR
|
SmallCap
Voice
|
0.0076
|
0.007
|
1,407,125
|
$9,849.88
|
|
-7.89%
|
VGPR
|
Investinginstockmarket.net
|
0.0076
|
0.007
|
1,407,125
|
$9,849.88
|
|
-7.94%
|
XSEL
|
Stock
Stars
|
$0.63
|
$0.58
|
122,274
|
$70,918.92
|
|
-7.96%
|
MEE
|
Daily
Markets
|
$42.60
|
$39.21
|
8,443,892
|
$331,085,005.32
|
|
-8.07%
|
CBD
|
All
about trends
|
$69.41
|
$63.81
|
458,353
|
$29,247,504.93
|
|
-8.08%
|
UYG
|
Trading
Markets
|
$5.57
|
$5.12
|
32,609,856
|
$166,962,462.72
|
|
-8.11%
|
BNTNF
|
Stock
Marketing Inc.
|
$0.37
|
$0.34
|
981,699
|
$333,777.66
|
|
-8.11%
|
BNTNF
|
stockmarketinginc
|
$0.37
|
$0.34
|
981,699
|
$333,777.66
|
|
-8.65%
|
HITK
|
Wall
Street Resources
|
$22.44
|
$20.50
|
575,464
|
$11,797,012.00
|
|
-8.89%
|
ZLC
|
The
Street
|
$2.25
|
$2.05
|
1,225,892
|
$2,513,078.60
|
|
-9.09%
|
BLAP
|
Stock
Profile
|
$0.01
|
$0.01
|
390,923
|
$3,909.23
|
|
-9.09%
|
HDUP
|
OTC
Picks
|
$0.11
|
$0.10
|
1350
|
$135.00
|
|
-9.09%
|
EXTO
|
Stockpalooza
|
$0.02
|
$0.02
|
4,327,993
|
$64,919.90
|
|
-9.23%
|
BGP
|
Trading
Markets
|
$1.30
|
$1.18
|
4,062,318
|
$4,793,535.24
|
|
-9.23%
|
BGP
|
The
Street
|
$1.30
|
$1.18
|
4,062,318
|
$4,793,535.24
|
|
-9.46%
|
SOLF
|
Tiny
Gems
|
$7.82
|
$7.08
|
3,015,120
|
$21,347,049.60
|
|
-9.47%
|
LTUS
|
HotStockChat
|
$1.69
|
$1.53
|
500,812
|
$766,242.36
|
|
-9.52%
|
WGO
|
Free
Real Time
|
$13.13
|
$11.88
|
513,576
|
$6,101,282.88
|
|
-10%
|
WWPW
|
PennyOmega.com
|
$0.60
|
$0.54
|
135,325
|
$73,075.50
|
|
-10%
|
WWPW
|
DrStockPick.com
|
$0.60
|
$0.54
|
135,325
|
$73,075.50
|
|
-10%
|
WWPW
|
Free
Hot Penny Stocks
|
$0.60
|
$0.54
|
135,325
|
$73,075.50
|
|
-10%
|
MTIZ
|
StockOrange.com
|
0.004
|
0.0036
|
1,385,000
|
$4,986.00
|
|
-10.27%
|
TSTC
|
All
about trends
|
$15.48
|
$13.89
|
1,012,685
|
$14,066,194.65
|
|
-10.29%
|
MA
|
Investor
Guide
|
$247.58
|
$222.11
|
10,837,212
|
$2,407,053,157.32
|
|
-10.29%
|
MA
|
Trading
Markets
|
$247.58
|
$222.11
|
10,837,212
|
$2,407,053,157.32
|
|
-10.29%
|
MA
|
Daily
Markets
|
$247.58
|
$222.11
|
10,837,212
|
$2,407,053,157.32
|
|
-10.54%
|
REGN
|
StockPicks
|
$28.65
|
$25.63
|
1,081,684
|
$27,723,560.92
|
|
-11.11%
|
ECMH
|
HotStockChat
|
0.0027
|
0.0024
|
45,669,752
|
$109,607.40
|
|
-11.76%
|
FDEI
|
Wall
Street News Alert
|
$0.02
|
$0.02
|
4,566,414
|
$68,496.21
|
|
-12%
|
IVOB
|
Light
Speed Stocks
|
$0.13
|
$0.11
|
398,717
|
$43,858.87
|
|
-12.06%
|
TRIT
|
Tri-Tech
Investor Relations
|
$15.75
|
$13.85
|
141,314
|
$1,957,198.90
|
|
-12.50%
|
XPGH
|
Standout
Stocks
|
$0.40
|
$0.35
|
135,081
|
$47,278.35
|
|
-12.50%
|
XPGH
|
OTC
Picks
|
$0.40
|
$0.35
|
135,081
|
$47,278.35
|
|
-12.50%
|
XPGH
|
Stock
Guru
|
$0.40
|
$0.35
|
135,081
|
$47,278.35
|
|
-12.99%
|
XRA
|
Streetwise
Reports
|
$7.70
|
$6.70
|
914,782
|
$6,129,039.40
|
|
-13.04%
|
RTGV
|
Investinginstockmarket.net
|
$0.02
|
$0.02
|
292,408
|
$5,848.16
|
|
-15.29%
|
EVFN
|
HotStockChat
|
0.0085
|
0.0072
|
9,090,698
|
$65,453.03
|
|
-16.36%
|
VTPI
|
Standout
Stocks
|
0.0055
|
0.0046
|
2,599,253
|
$11,956.56
|
|
-16.67%
|
IDCN
|
Stockpalooza
|
0.0006
|
0.0005
|
13,981,000
|
$6,990.50
|
|
-16.67%
|
MHTX
|
Hawk
Associates
|
$0.10
|
$0.08
|
1,735,684
|
$138,854.72
|
|
-22.94%
|
OPTL
|
HyperGrowthStock
|
$0.03
|
$0.02
|
2,643,418
|
$56,833.49
|
|
-25%
|
DPER
|
Stockpalooza
|
0.0008
|
0.0006
|
2,500,000
|
$1,500.00
|
|
-29.19%
|
BGOI
|
Stocktwiter
|
$0.04
|
$0.03
|
65,241,720
|
$1,709,333.06
|
|
-29.19%
|
BGOI
|
Stockpalooza
|
$0.04
|
$0.03
|
65,241,720
|
$1,709,333.06
|
|
-29.58%
|
ONCI
|
The
Dean
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Top
Best Pennystocks
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Stock
Rich
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
HotOTC.com
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Stock
traders chat
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Simply
Best Penny Stocks
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Top
Best Pennystocks
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
CoolPennyStocks
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
StockEgg.com
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Penny
Invest
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
CoolPennyStocks
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Penny
Invest
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Open
Water Investments
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Stockpalooza
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Wise
Alerts
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
The
Dean
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-29.58%
|
ONCI
|
Open
Water Investments
|
$0.36
|
$0.25
|
1,414,108
|
$353,527.00
|
|
-31.58%
|
KING
|
Stockpalooza
|
0.0019
|
0.0013
|
1,916,500
|
$2,491.45
|
|
-35.71%
|
MPPC
|
Stock
traders chat
|
0.007
|
0.0045
|
2,006,128
|
$9,027.58
|
|
-36.17%
|
CTDB
|
Stockpalooza
|
$0.05
|
$0.03
|
14,391,584
|
$431,747.52
|
|
-36.36%
|
MSHE
|
Stock
traders chat
|
0.0011
|
0.0007
|
609,800
|
$426.86
|
|
-38.89%
|
MBYL
|
Topgun stockpicks
|
$0.18
|
$0.11
|
3400
|
$374.00
|
|
-42.86%
|
OLNK
|
Stockpalooza
|
0.0007
|
0.0004
|
2,200,000
|
$880.00
|
|
-46.76%
|
EXRG
|
Bloomfield
Investment Club
|
$0.03
|
$0.02
|
17,302,068
|
$313,167.43
|
About "The QualityStocks Daily"
The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day. QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.
Why do we spotlight companies for Free?
We Want To bring our subscribers the top movers in an unbiased setting.
“Homework Eliminates Mistakes"
Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.
|
|