QualityStocks
  Thursday February 4th, 2010 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

50%

CYBL

OTC Picks

0.0002

0.0003

288,502,528

$86,550.76

50%

CYBL

Stock Stars

0.0002

0.0003

288,502,528

$86,550.76

50%

CYBL

OTC Picks

0.0002

0.0003

288,502,528

$86,550.76

50%

ONCP

OTC Picks

0.0002

0.0003

1,766,666

$530.00

46.15%

VCOR

Stock traders chat

$0.01

$0.02

5,307,245

$100,837.66

46.15%

VCOR

HotStockChat

$0.01

$0.02

5,307,245

$100,837.66

36.20%

HTLJD

Wall Street Grand

$0.33

$0.44

81,944

$36,383.14

31.25%

WBDG

Wall Street Resources

$0.16

$0.21

600

$126.00

31.21%

GELV

Stock Preacher

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

OTC Picks

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

Penny Stock Finder

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

InvestorSoup

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

Beacon Equity Research

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

MicrocapVoice

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

Wise Alerts

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

HotStockChat

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

Penny Invest

$0.01

$0.02

81,421,864

$1,506,304.48

31.21%

GELV

OTC Picks

$0.01

$0.02

81,421,864

$1,506,304.48

28.75%

AFFX

Greenbackers

$5.67

$7.30

15,382,789

$112,294,359.70

28.75%

AFFX

CoolPennyStocks

$5.67

$7.30

15,382,789

$112,294,359.70

28.75%

AFFX

HotOTC.com

$5.67

$7.30

15,382,789

$112,294,359.70

28.75%

AFFX

Stock Rich

$5.67

$7.30

15,382,789

$112,294,359.70

26.94%

OFI

Penny Invest

$4.38

$5.56

568,384

$3,160,215.04

26.67%

BOCL

AlphaTrade

$0.06

$0.08

2,269,276

$172,464.98

26.32%

AOGN

MicrocapVoice

0.0095

$0.01

2,053,671

$24,644.05

26.25%

CHTL

HotStockChat

$0.80

$1.01

5,117,408

$5,168,582.08

25%

MSBT

HotStockChat

$0.21

$0.26

6,842,259

$1,778,987.34

24.59%

HCEI

Shazamstocks.com

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

LevelStock

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

Stock traders chat

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

PennyOmega.com

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

XplosiveStocks

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

CRWEWallStreet

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

DrStockPick.com

$0.29

$0.36

1,249,404

$451,409.67

24.59%

HCEI

LevelStock

$0.29

$0.36

1,249,404

$451,409.67

21.43%

CRGE

Open Water Investments

$0.70

$0.85

59,998

$50,998.30

20%

DNRR

Wise Alerts

$0.10

$0.12

98,964

$11,875.68

16.16%

CYCC

MicrocapVoice

$1.98

$2.30

10,303,252

$23,697,479.60

16.16%

CYCC

Greenbackers

$1.98

$2.30

10,303,252

$23,697,479.60

16.16%

CYCC

OTC Picks

$1.98

$2.30

10,303,252

$23,697,479.60

14.50%

MDCE

24-7 Stock Alert

$0.20

$0.23

1,965,335

$450,061.72

14.50%

MDCE

Penny Stock Explosion

$0.20

$0.23

1,965,335

$450,061.72

13.64%

ATPT

Light Speed Stocks

$0.11

$0.13

59,150

$7,393.75

13.04%

SVMI

Stock traders chat

0.0023

0.0026

944,975

$2,456.94

13.04%

SVMI

OTC Picks

0.0023

0.0026

944,975

$2,456.94

12.61%

IMGG

HotStockChat

$0.60

$0.67

4,238,436

$2,839,752.12

12.61%

IMGG

Penny Invest

$0.60

$0.67

4,238,436

$2,839,752.12

12%

TSHO

HotStockChat

$1.00

$1.12

1,144,528

$1,281,871.36

12%

TSHO

Skymark Research

$1.00

$1.12

1,144,528

$1,281,871.36

12%

TSHO

Emerging Stock Report

$1.00

$1.12

1,144,528

$1,281,871.36

12%

TSHO

HotStockChat

$1.00

$1.12

1,144,528

$1,281,871.36

11.11%

BRZM

HotStockChat

0.0072

0.008

3,140,513

$25,124.10

11.11%

ARDM

Stock Stars

$0.14

$0.15

1,232,776

$184,916.40

11.11%

ARDM

HotStockChat

$0.14

$0.15

1,232,776

$184,916.40

11.11%

ARDM

Stockpalooza

$0.14

$0.15

1,232,776

$184,916.40

10.83%

ISCO

HotStockChat

$1.57

$1.74

2,314,602

$4,027,407.48

10.63%

NXTH

HotStockChat

$2.07

$2.29

1,248,360

$2,858,744.40

10%

LUXE

StockOrange.com

$0.05

$0.06

22,500

$1,237.50

10%

TGGI

Market FN

$0.10

$0.11

67,726

$7,449.86

10%

TGGI

The Best Newsletters

$0.10

$0.11

67,726

$7,449.86

9.74%

FXP

Growth Stock Wire

$9.14

$10.03

8,806,958

$88,333,788.74

9.37%

PWRM

CRWEWallStreet

$0.10

$0.10

2,553,294

$265,287.25

9.30%

JOEZ

MicrocapVoice

$1.72

$1.88

3,756,542

$7,062,298.96

9.30%

JOEZ

Greenbackers

$1.72

$1.88

3,756,542

$7,062,298.96

8.33%

HYII

Stock traders chat

$0.01

$0.01

1,151,700

$14,972.10

8.33%

HYII

OTC Picks

$0.01

$0.01

1,151,700

$14,972.10

8.33%

HYII

Investinginstockmarket.net

$0.01

$0.01

1,151,700

$14,972.10

8.16%

VSCP

OTC Picks

$0.98

$1.06

149,732

$158,715.92

7.87%

RZ

Stock Stars

$0.89

$0.96

1,728,541

$1,659,399.36

7.87%

RZ

CoolPennyStocks

$0.89

$0.96

1,728,541

$1,659,399.36

7.87%

RZ

HotOTC.com

$0.89

$0.96

1,728,541

$1,659,399.36

7.87%

RZ

Stock Rich

$0.89

$0.96

1,728,541

$1,659,399.36

7.87%

RZ

Stockpalooza

$0.89

$0.96

1,728,541

$1,659,399.36

7.76%

PENC

SmallCap Voice

$0.23

$0.25

78,070

$19,517.50

6.49%

GSPG

StockHotTips

0.0077

0.0082

46,827,084

$383,982.09

6.49%

GSPG

Stockpalooza

0.0077

0.0082

46,827,084

$383,982.09

6.38%

CELL

Daily Markets

$6.11

$6.50

2,567,003

$16,685,519.50

6.33%

BYSD

Penny Stock Chaser

$0.40

$0.42

211,569

$88,858.98

6.33%

BYSD

HyperGrowthStock

$0.40

$0.42

211,569

$88,858.98

6.25%

SEWE

OTCReporter.com:

$0.80

$0.85

20,500

$17,425.00

6.25%

SEWE

Standout Stocks

$0.80

$0.85

20,500

$17,425.00

6.17%

SDS

All about trends

$35.82

$38.03

66,563,112

$2,531,395,149.36

6.01%

AAPH

MicrocapVoice

$0.63

$0.67

119,221

$79,878.07

5.88%

MBTG

MicrocapVoice

0.0085

0.009

1,985,200

$17,866.80

5.77%

QID

All about trends

$20.45

$21.63

29,137,656

$630,247,499.28

4.98%

DXD

All about trends

$30.11

$31.61

10,947,253

$346,042,667.33

4.56%

EUM

All about trends

$40.56

$42.41

335,061

$14,209,937.01

4%

WSCE

Investor Voice

$0.25

$0.26

116,906

$30,395.56

3.91%

ANF

The Street

$31.96

$33.21

9,820,252

$326,130,568.92

3.90%

VPRS

SmallCap Voice

$0.15

$0.16

76,608

$12,257.28

3.70%

MZEI

Stock Guru

$0.27

$0.28

456,229

$127,744.12

3.07%

SH

All about trends

$53.18

$54.81

4,602,363

$252,255,516.03

2.89%

PSQ

All about trends

$45.32

$46.63

584,781

$27,268,338.03

2.74%

BLGW

HotStockChat

$0.73

$0.75

562,694

$422,020.50

2.74%

BLGW

Daily Profit

$0.73

$0.75

562,694

$422,020.50

2.51%

DOG

All about trends

$52.92

$54.25

839,414

$45,538,209.50

2.42%

GPS

The Street

$19.02

$19.48

29,428,662

$573,270,335.76

2.38%

CRWG

Global Equity Report

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

Dubai Penny Stocks

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

Global Equity Report

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

24-7 Stock Alert

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

SmallCap Voice

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

TopStockAnalysts

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

SmallCap Sentinel

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

SmallCapNetwork

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

Street Authority

$1.68

$1.72

1,180,708

$2,030,817.76

2.38%

CRWG

HotStockChat

$1.68

$1.72

1,180,708

$2,030,817.76

1.90%

BEAC

OnTheMar

$1.05

$1.07

73,271

$78,399.97

1.90%

BEAC

OTC Journal

$1.05

$1.07

73,271

$78,399.97

1.90%

BEAC

OnTheMar

$1.05

$1.07

73,271

$78,399.97

1.90%

BEAC

SmallCap Sentinel

$1.05

$1.07

73,271

$78,399.97

1.90%

BEAC

SmallCap Voice

$1.05

$1.07

73,271

$78,399.97

1.09%

AGN

Daily Markets

$56.77

$57.39

7,116,575

$408,420,239.25

1.09%

MNTCF

Investinginstockmarket.net

$0.06

$0.06

218,200

$12,131.92

1.01%

GLTC

Wall Street Resources

$1.98

$2.00

21,000

$42,000.00

0.95%

WLON

Bull in Advantage

$0.11

$0.11

220,000

$23,320.00

0.81%

ESPH

Wall Street Resources

$0.62

$0.62

518,217

$321,294.54

0.68%

WAMUQ

Stockpalooza

$0.22

$0.22

17,497,952

$3,858,298.42

0.68%

WAMUQ

Greenbackers

$0.22

$0.22

17,497,952

$3,858,298.42

0.64%

UUP

Trading Markets

$23.40

$23.55

9,488,369

$223,451,089.95

0.64%

UUP

Daily Markets

$23.40

$23.55

9,488,369

$223,451,089.95

0.55%

GNVC

Greenbackers

$1.83

$1.84

2,589,596

$4,764,856.64

0.42%

NJMC

London Irvine Report

$0.24

$0.24

2500

$600.00

0.39%

CSCO

Street Insider

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.39%

CSCO

Daily Markets

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.39%

CSCO

All about trends

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.39%

CSCO

The Green Baron

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.39%

CSCO

Barchart.com

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.39%

CSCO

WStreet Market Commentary

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.39%

CSCO

StockPicks

$23.07

$23.16

124,791,296

$2,890,166,415.36

0.27%

HSTM

MicroCap Gems

$3.70

$3.71

11,137

$41,318.27

0.27%

TIP

Trading Markets

$105.00

$105.28

1,045,437

$110,063,607.36

0.24%

AGG

Trading Markets

$104.11

$104.36

595,222

$62,117,367.92

0.19%

BND

Trading Markets

$79.30

$79.45

428,719

$34,061,724.55

0.17%

COST

The Street

$58.42

$58.52

5,920,623

$346,474,857.96

0%

AGTI

Light Speed Stocks

$0.04

$0.04

27,000

$1,080.00

0%

AQNM

OTC Select

$0.05

$0.05

288,500

$14,425.00

0%

ATC

London Irvine Report

$0.38

$0.38

7563

$2,873.94

0%

BDGN

The Stock Psycho

$0.17

$0.17

96,548

$15,930.42

0%

BDGN

Topgun stockpicks

$0.17

$0.17

96,548

$15,930.42

0%

BDGN

SmallCap Voice

$0.17

$0.17

96,548

$15,930.42

0%

BUGS

Stockpalooza

0.0015

0.0015

6,805,122

$10,207.68

0%

CNBR

Investinginstockmarket.net

$1.89

$1.89

11,790

$22,283.10

0%

CRGO

Stock traders chat

0.0006

0.0006

37,102,744

$22,261.65

0%

CRGO

OTC Picks

0.0006

0.0006

37,102,744

$22,261.65

0%

CRJI

We Pick Penny Stocks

$0.48

$0.48

39,458

$18,939.84

0%

CRJI

Super Nova Stock Picks

$0.48

$0.48

39,458

$18,939.84

0%

CRJI

Penny Stock Pick Alert

$0.48

$0.48

39,458

$18,939.84

0%

CYSG

Stockpalooza

0.0007

0.0007

9,179,982

$6,425.99

0%

DGRI

Penny Stock Chaser

$0.15

$0.15

621,980

$90,187.10

0%

EWRC

Stock traders chat

0.0002

0.0002

1,569,430

$313.89

0%

GPAX

Stock Guru

$0.11

$0.11

100

$11.00

0%

GRNO

Shazamstocks.com

$0.11

$0.11

179,125

$18,808.13

0%

HSTH

Wall Street Resources

$0.04

$0.04

5500

$220.00

0%

HTDS

Stockpalooza

0.0029

0.0029

9,937,067

$28,817.49

0%

IBGH

Global Equity Report

$1.05

$1.05

228,358

$239,775.90

0%

IBGH

WallstreetsHotteststocks

$1.05

$1.05

228,358

$239,775.90

0%

IBGH

HotStockChat

$1.05

$1.05

228,358

$239,775.90

0%

IBGH

CoolPennyStocks

$1.05

$1.05

228,358

$239,775.90

0%

IBGH

HotOTC.com

$1.05

$1.05

228,358

$239,775.90

0%

IBGH

Penny Invest

$1.05

$1.05

228,358

$239,775.90

0%

IBGH

Stock Rich

$1.05

$1.05

228,358

$239,775.90

0%

IOSA

Wall Street Resources

$0.14

$0.14

5000

$700.00

0%

JEDM

Greenbackers

$0.07

$0.07

986,203

$69,034.21

0%

LNKE

Stock traders chat

0.004

0.004

1,340,767

$5,363.07

0%

MCCI

OTC Picks

0.0003

0.0003

126,395,600

$37,918.68

0%

OPMG

OTC Picks

$0.04

$0.04

1,703,122

$73,234.25

0%

ORFG

Standout Stocks

$0.52

$0.52

2500

$1,300.00

0%

PNGM

Market Wrap Daily

$0.27

$0.27

33,568

$9,063.36

0%

QASP

HotStockChat

$0.02

$0.02

10,530,955

$251,689.82

0%

QMCI

OTC Picks

$0.15

$0.15

11,800

$1,770.00

0%

QPRJ

The Dean

$0.12

$0.12

1,300,090

$156,010.80

0%

SEVA

Stock traders chat

0.0004

0.0004

195,059,568

$78,023.83

0%

SNVP

StockOrange.com

$0.05

$0.05

36,700

$1,835.00

0%

VCRT

Stock Guru

$0.70

$0.70

131,182

$91,827.40

-0.04%

BMOD

BabyBulls

$0.23

$0.23

99,600

$22,898.04

-0.09%

HDIX

OTC Picks

$11.45

$11.44

744,033

$8,511,737.52

-0.20%

MET

Daily Markets

$34.80

$34.73

13,124,719

$455,821,490.87

-0.20%

MET

StreetAlerts

$34.80

$34.73

13,124,719

$455,821,490.87

-0.20%

MET

Daily Markets

$34.80

$34.73

13,124,719

$455,821,490.87

-0.29%

FSFG

Wall Street Resources

$10.43

$10.40

1000

$10,400.00

-0.30%

DHI

Forbes

$13.25

$13.21

13,670,445

$180,586,578.45

-0.30%

DNBK

Zacks.com

$13.22

$13.18

104,909

$1,382,700.62

-0.30%

DNBK

Daily Markets

$13.22

$13.18

104,909

$1,382,700.62

-0.32%

KFT

WStreet Market Commentary

$28.48

$28.39

58,691,524

$1,666,252,366.36

-0.32%

ISPI

AllPennyStocks

$0.16

$0.16

52,355

$8,219.74

-0.45%

HOT

Daily Markets

$35.44

$35.28

11,522,275

$406,505,862.00

-0.46%

KFY

Zacks.com

$15.35

$15.28

590,197

$9,018,210.16

-0.51%

CLX

Trading Markets

$60.66

$60.35

2,135,279

$128,864,087.65

-0.56%

V

Investor Guide

$83.52

$83.05

16,506,858

$1,370,894,556.90

-0.56%

V

All about trends

$83.52

$83.05

16,506,858

$1,370,894,556.90

-0.56%

V

WStreet Market Commentary

$83.52

$83.05

16,506,858

$1,370,894,556.90

-0.56%

V

Daily Markets

$83.52

$83.05

16,506,858

$1,370,894,556.90

-0.60%

EVG

Streetwise Reports

$16.64

$16.54

68,306

$1,129,781.24

-0.60%

EVG

London Irvine Report

$16.64

$16.54

68,306

$1,129,781.24

-0.65%

BRCM

StreetAlerts

$27.89

$27.71

19,117,210

$529,737,889.10

-0.67%

HSY

The Tycoon Report

$37.15

$36.90

2,417,916

$89,221,100.40

-0.77%

EMS

Zacks.com

$51.90

$51.50

167,163

$8,608,894.50

-0.77%

EMS

Daily Markets

$51.90

$51.50

167,163

$8,608,894.50

-0.96%

HRS

Greenbackers

$44.78

$44.35

1,153,086

$51,139,364.10

-0.97%

HSCO

Standout Stocks

$1.03

$1.02

2695

$2,748.90

-1.03%

ADP

Street Insider

$40.80

$40.38

3,819,692

$154,239,162.96

-1.03%

ADP

Daily Markets

$40.80

$40.38

3,819,692

$154,239,162.96

-1.10%

GSK

Trading Markets

$38.92

$38.49

1,767,196

$68,019,374.04

-1.10%

GSK

Wealth Daily

$38.92

$38.49

1,767,196

$68,019,374.04

-1.12%

VRSN

Daily Markets

$23.30

$23.04

6,934,955

$159,781,363.20

-1.12%

JJSF

Forbes

$42.08

$41.61

60,187

$2,504,381.07

-1.13%

NSANY

Daily Markets

$16.86

$16.67

489,815

$8,165,216.05

-1.16%

SIRI

CRWEWallStreet

$0.86

$0.85

116,662,072

$99,162,761.20

-1.16%

SIRI

The Green Baron

$0.86

$0.85

116,662,072

$99,162,761.20

-1.16%

SIRI

Greenbackers

$0.86

$0.85

116,662,072

$99,162,761.20

-1.22%

TWX

Street Insider

$27.90

$27.56

13,401,073

$369,333,571.88

-1.22%

TWX

Daily Markets

$27.90

$27.56

13,401,073

$369,333,571.88

-1.27%

TXRH

Forbes

$11.85

$11.70

721,233

$8,438,426.10

-1.34%

IDSA

Wall Street Resources

$9.70

$9.57

1600

$15,312.00

-1.53%

DNB

Trading Markets

$78.95

$77.74

609,261

$47,363,950.14

-1.57%

TJX

The Stock Scout

$38.76

$38.15

5,053,566

$192,793,542.90

-1.67%

RWC

Greenbackers

$3.60

$3.54

79,022

$279,737.88

-1.71%

ITT

Daily Markets

$49.72

$48.87

3,839,764

$187,649,266.68

-1.75%

RL

Daily Markets

$78.51

$77.14

2,689,346

$207,456,150.44

-1.75%

RL

The Street

$78.51

$77.14

2,689,346

$207,456,150.44

-1.75%

CVAT

StockHotTips

$0.23

$0.23

18,180

$4,090.50

-1.75%

CVAT

Shazamstocks.com

$0.23

$0.23

18,180

$4,090.50

-1.76%

MCD

Street Insider

$65.21

$64.06

10,760,538

$689,320,064.28

-1.76%

MCD

WStreet Market Commentary

$65.21

$64.06

10,760,538

$689,320,064.28

-1.79%

CYRS

HotStockChat

$0.06

$0.06

61,000

$3,355.00

-1.85%

TOBC

Wall Street Resources

$25.38

$24.91

25,233

$628,554.03

-1.90%

IPAR

Forbes

$13.15

$12.90

70,077

$903,993.30

-1.92%

NTWK

Greenbackers

$1.04

$1.02

80,708

$82,322.16

-1.94%

JNK

Trading Markets

$38.68

$37.93

3,771,897

$143,068,053.21

-1.98%

SYMX

Greenbackers

$1.01

$0.99

200,405

$198,400.95

-1.98%

BIDU

Street Insider

$449.78

$440.86

1,540,984

$679,358,206.24

-1.98%

BIDU

Daily Markets

$449.78

$440.86

1,540,984

$679,358,206.24

-2.01%

LXK

Street Insider

$32.26

$31.61

4,242,323

$134,099,830.03

-2.04%

CA

boston.internet.com

$22.03

$21.58

5,386,918

$116,249,690.44

-2.04%

CA

dc.internet.com

$22.03

$21.58

5,386,918

$116,249,690.44

-2.04%

CA

atnewyork.com

$22.03

$21.58

5,386,918

$116,249,690.44

-2.09%

ACXM

StockPicks

$16.30

$15.96

1,436,314

$22,923,571.44

-2.09%

AXP

The Tycoon Report

$38.33

$37.53

12,602,459

$472,970,286.27

-2.10%

MW

Forbes

$20.43

$20.00

469,957

$9,399,140.00

-2.12%

IBM

boston.internet.com

$125.66

$123.00

9,115,920

$1,121,258,160.00

-2.12%

IBM

dc.internet.com

$125.66

$123.00

9,115,920

$1,121,258,160.00

-2.12%

IBM

atnewyork.com

$125.66

$123.00

9,115,920

$1,121,258,160.00

-2.12%

IBM

Daily Markets

$125.66

$123.00

9,115,920

$1,121,258,160.00

-2.12%

IBM

Free Real Time

$125.66

$123.00

9,115,920

$1,121,258,160.00

-2.13%

SFIO

PennyOmega.com

$0.05

$0.05

467,169

$21,489.77

-2.13%

SFIO

DrStockPick.com

$0.05

$0.05

467,169

$21,489.77

-2.15%

T

Daily Markets

$25.58

$25.03

31,807,016

$796,129,610.48

-2.15%

T

Free Real Time

$25.58

$25.03

31,807,016

$796,129,610.48

-2.22%

AHCI

The Sandman

$2.70

$2.64

93,444

$246,692.16

-2.29%

IP

Daily Markets

$22.67

$22.15

9,726,547

$215,443,016.05

-2.31%

LOW

The Street

$22.11

$21.60

18,302,756

$395,339,529.60

-2.31%

ASF

Free Real Time

$22.94

$22.41

92,676

$2,076,869.16

-2.33%

NWMT

Stock traders chat

$0.04

$0.04

1,710,181

$71,827.60

-2.33%

TM

Street Insider

$73.49

$71.78

10,951,080

$786,068,522.40

-2.33%

TM

Trading Markets

$73.49

$71.78

10,951,080

$786,068,522.40

-2.33%

TM

Forbes

$73.49

$71.78

10,951,080

$786,068,522.40

-2.37%

QKLS

Investment U

$5.90

$5.76

39,156

$225,538.56

-2.38%

TMO

Daily Markets

$48.41

$47.26

4,197,109

$198,355,371.34

-2.40%

WMT

The Street

$54.27

$52.97

20,804,324

$1,102,005,042.28

-2.44%

KRE

Trading Markets

$23.38

$22.81

14,284,308

$325,825,065.48

-2.51%

CVX

Money and Markets

$73.21

$71.37

15,227,016

$1,086,752,131.92

-2.55%

EDR

London Irvine Report

$5.49

$5.35

838,875

$4,487,981.25

-2.56%

TEL

Zacks.com

$25.44

$24.79

4,079,553

$101,132,118.87

-2.56%

TEL

Daily Markets

$25.44

$24.79

4,079,553

$101,132,118.87

-2.60%

GOOG

boston.internet.com

$540.82

$526.78

3,346,821

$1,763,038,366.38

-2.60%

GOOG

dc.internet.com

$540.82

$526.78

3,346,821

$1,763,038,366.38

-2.60%

GOOG

atnewyork.com

$540.82

$526.78

3,346,821

$1,763,038,366.38

-2.60%

GOOG

The Street

$540.82

$526.78

3,346,821

$1,763,038,366.38

-2.60%

GOOG

Daily Markets

$540.82

$526.78

3,346,821

$1,763,038,366.38

-2.61%

JWN

The Street

$36.05

$35.11

6,378,162

$223,937,267.82

-2.62%

DELL

Free Real Time

$13.36

$13.01

24,543,312

$319,308,489.12

-2.65%

AMZN

Investor Guide

$119.10

$115.94

12,731,416

$1,476,080,371.04

-2.65%

AMZN

Street Insider

$119.10

$115.94

12,731,416

$1,476,080,371.04

-2.65%

FPP

Wall Street Resources

$2.26

$2.20

16,747

$36,843.40

-2.65%

MFLI

Stock Guru

$0.02

$0.02

3,811,064

$83,843.41

-2.65%

MFLI

Shazamstocks.com

$0.02

$0.02

3,811,064

$83,843.41

-2.65%

MFLI

MicrocapVoice

$0.02

$0.02

3,811,064

$83,843.41

-2.65%

MFLI

OTC Picks

$0.02

$0.02

3,811,064

$83,843.41

-2.68%

MIL

Daily Markets

$70.21

$68.33

799,718

$54,644,730.94

-2.69%

ORCL

Free Real Time

$23.75

$23.11

32,806,888

$758,167,181.68

-2.75%

FISV

Daily Markets

$46.99

$45.70

1,776,548

$81,188,243.60

-2.76%

MSFT

boston.internet.com

$28.63

$27.84

76,879,384

$2,140,322,050.56

-2.76%

SBUX

The Tycoon Report

$22.43

$21.81

9,680,234

$211,125,903.54

-2.79%

FLL

Wall Street Resources

$2.87

$2.79

50,529

$140,975.91

-2.79%

USA

London Irvine Report

$4.30

$4.18

404,614

$1,691,286.52

-2.80%

FOH

Wall Street News Alert

$1.43

$1.39

17,908

$24,892.12

-2.81%

VHT

Trading Markets

$55.13

$53.58

82,234

$4,406,097.72

-2.82%

CMCSA

Street Insider

$15.97

$15.52

22,468,672

$348,713,789.44

-2.82%

XOM

Money and Markets

$66.60

$64.72

33,406,104

$2,162,043,050.88

-2.83%

EWT

Trading Markets

$12.00

$11.66

21,956,018

$256,007,169.88

-2.84%

FFBC

Wall Street Resources

$16.17

$15.71

734,823

$11,544,069.33

-2.86%

LTUM

Investor Spec Sheet

$1.05

$1.02

361,270

$368,495.40

-2.86%

LTUM

TheStockAdvisors

$1.05

$1.02

361,270

$368,495.40

-2.86%

LTUM

The Bull Report

$1.05

$1.02

361,270

$368,495.40

-2.87%

BWLD

Forbes

$47.37

$46.01

239,238

$11,007,340.38

-2.87%

COH

All about trends

$35.49

$34.47

4,974,560

$171,473,083.20

-2.87%

COH

All about trends

$35.49

$34.47

4,974,560

$171,473,083.20

-2.91%

YHOO

The Green Baron

$15.46

$15.01

27,331,076

$410,239,450.76

-2.91%

YHOO

WStreet Market Commentary

$15.46

$15.01

27,331,076

$410,239,450.76

-2.94%

BWIH

Stock traders chat

$0.34

$0.33

46,950

$15,493.50

-2.94%

KIRK

Trading Markets

$14.96

$14.52

170,991

$2,482,789.32

-2.98%

PCH

Investors Daily Edge

$31.55

$30.61

333,401

$10,205,404.61

-2.99%

PX

Daily Markets

$76.89

$74.59

2,472,613

$184,432,203.67

-3.02%

TGT

The Street

$50.60

$49.07

15,220,608

$746,875,234.56

-3.06%

BP

Money and Markets

$55.17

$53.48

8,359,413

$447,061,407.24

-3.06%

BP

Green Chip Review

$55.17

$53.48

8,359,413

$447,061,407.24

-3.08%

ACE

Daily Markets

$49.66

$48.13

5,433,288

$261,504,151.44

-3.09%

SPY

Hit and Run Candle Sticks

$109.83

$106.44

330,851,392

$35,215,822,164.48

-3.12%

HMA

StreetAlerts

$7.05

$6.83

3,561,522

$24,325,195.26

-3.13%

NEOM

Stockpalooza

0.0064

0.0062

10,573,227

$65,554.01

-3.13%

BBBY

Forbes

$39.89

$38.64

2,495,042

$96,408,422.88

-3.15%

Q

StreetAlerts

$4.44

$4.30

20,521,076

$88,240,626.80

-3.17%

PFE

Street Insider

$18.62

$18.03

93,520,496

$1,686,174,542.88

-3.17%

PFE

Trading Markets

$18.62

$18.03

93,520,496

$1,686,174,542.88

-3.21%

BDK

Daily Markets

$71.29

$69.00

990,916

$68,373,204.00

-3.25%

NOV

Daily Markets

$43.97

$42.54

7,791,863

$331,465,852.02

-3.25%

NOV

The Street

$43.97

$42.54

7,791,863

$331,465,852.02

-3.27%

MDVN

Zacks.com

$36.68

$35.48

767,268

$27,222,668.64

-3.28%

CACC

Trading Markets

$45.49

$44.00

103,622

$4,559,368.00

-3.28%

WY

Investors Daily Edge

$41.76

$40.39

2,209,670

$89,248,571.30

-3.30%

ETR

Daily Markets

$79.74

$77.11

2,283,078

$176,048,144.58

-3.32%

AMX

Daily Markets

$45.83

$44.31

5,640,195

$249,917,040.45

-3.33%

UNDT

StockOrange.com

0.003

0.0029

1,864,125

$5,405.96

-3.35%

INTC

The Green Baron

$19.68

$19.02

90,617,624

$1,723,547,208.48

-3.36%

WTFC

Wall Street Resources

$32.18

$31.10

262,742

$8,171,276.20

-3.36%

BRE

Daily Markets

$31.86

$30.79

1,586,074

$48,835,218.46

-3.38%

WAG

Forbes

$34.62

$33.45

16,980,194

$567,987,489.30

-3.38%

WAG

The Street

$34.62

$33.45

16,980,194

$567,987,489.30

-3.42%

IAT

Trading Markets

$22.20

$21.44

137,677

$2,951,794.88

-3.48%

BMGP

OTC Picks

$0.12

$0.11

67,620

$7,505.82

-3.48%

BA

Free Real Time

$61.46

$59.32

7,403,683

$439,186,475.56

-3.49%

CPA

All about trends

$51.64

$49.84

174,768

$8,710,437.12

-3.49%

HPQ

Free Real Time

$48.73

$47.03

21,386,130

$1,005,789,693.90

-3.51%

FVI

Streetwise Reports

$17.09

$16.49

21,860

$360,471.40

-3.57%

CI

Daily Markets

$34.76

$33.52

6,315,343

$211,690,297.36

-3.59%

ADM

Green Chip Review

$31.18

$30.06

6,840,585

$205,627,985.10

-3.60%

AAPL

boston.internet.com

$199.23

$192.05

26,850,078

$5,156,557,479.90

-3.60%

AAPL

dc.internet.com

$199.23

$192.05

26,850,078

$5,156,557,479.90

-3.60%

AAPL

atnewyork.com

$199.23

$192.05

26,850,078

$5,156,557,479.90

-3.60%

AAPL

Daily Markets

$199.23

$192.05

26,850,078

$5,156,557,479.90

-3.61%

NLR

Money and Markets

$21.62

$20.84

85,101

$1,773,504.84

-3.64%

OPLO

Stockpalooza

0.0055

0.0053

8,643,123

$45,808.55

-3.66%

COP

Money and Markets

$49.99

$48.16

13,201,280

$635,773,644.80

-3.67%

WU

Daily Markets

$17.17

$16.54

34,175,064

$565,255,558.56

-3.67%

WU

Daily Markets

$17.17

$16.54

34,175,064

$565,255,558.56

-3.68%

RHB

Cabot Wealth

$29.09

$28.02

285,452

$7,998,365.04

-3.68%

WOOD

Investors Daily Edge

$38.00

$36.60

22,550

$825,330.00

-3.69%

MELA

Wealth Daily

$9.21

$8.87

335,564

$2,976,452.68

-3.69%

GLW

Zacks.com

$18.95

$18.25

16,378,572

$298,908,939.00

-3.70%

HUM

All about trends

$48.98

$47.17

2,149,402

$101,387,292.34

-3.70%

JEC

Daily Markets

$37.57

$36.18

1,738,575

$62,901,643.50

-3.71%

SKVI

Stock Guru

$0.11

$0.10

92,135

$9,314.85

-3.74%

AKAM

Daily Markets

$26.50

$25.51

7,341,629

$187,284,955.79

-3.75%

ADY

Tiny Gems

$24.27

$23.36

152,253

$3,556,630.08

-3.76%

HMC

Daily Markets

$36.40

$35.03

1,388,414

$48,636,142.42

-3.80%

RYN

Investors Daily Edge

$42.37

$40.76

779,346

$31,766,142.96

-3.82%

PXD

Daily Markets

$45.87

$44.12

2,782,045

$122,743,825.40

-3.84%

GE

The Green Baron

$16.68

$16.04

108,898,176

$1,746,726,743.04

-3.84%

GE

Green Chip Review

$16.68

$16.04

108,898,176

$1,746,726,743.04

-3.85%

GLXZ

The Green Baron

$0.52

$0.50

16,000

$8,000.00

-3.87%

JMP

Daily Markets

$8.27

$7.95

42,509

$337,946.55

-3.88%

SMH

Trading Markets

$25.50

$24.51

23,937,654

$586,711,899.54

-3.88%

SMH

London Irvine Report

$25.50

$24.51

23,937,654

$586,711,899.54

-3.90%

GPR

Streetwise Reports

$0.77

$0.74

98,560

$72,934.40

-3.90%

GPR

BabyBulls

$0.77

$0.74

98,560

$72,934.40

-3.92%

CVS

The Street

$32.42

$31.15

15,698,964

$489,022,728.60

-3.92%

BKPG

Street Insider

$0.51

$0.49

205,024

$100,461.76

-3.92%

BKPG

OTC Picks

$0.51

$0.49

205,024

$100,461.76

-3.92%

BKPG

The Online Investor

$0.51

$0.49

205,024

$100,461.76

-3.94%

PLA

Trading Markets

$3.30

$3.17

170,826

$541,518.42

-3.98%

GLD

Doug Fabian

$108.70

$104.37

39,793,308

$4,153,227,555.96

-3.98%

GLD

Daily Markets

$108.70

$104.37

39,793,308

$4,153,227,555.96

-4.00%

EFX

Daily Markets

$33.04

$31.72

2,952,233

$93,644,830.76

-4%

GEOY

Wall Street Resources

$26.00

$24.96

144,419

$3,604,698.24

-4.01%

JJC

Daily Markets

$40.64

$39.01

205,806

$8,028,492.06

-4.01%

NWS

Daily Markets

$15.95

$15.31

5,073,037

$77,668,196.47

-4.03%

TYC

WStreet Market Commentary

$36.52

$35.05

3,590,455

$125,845,447.75

-4.03%

VMC

Zacks.com

$45.12

$43.30

1,963,349

$85,013,011.70

-4.05%

APKT

Trading Markets

$13.59

$13.04

1,729,952

$22,558,574.08

-4.05%

AVII

Greenbackers

$1.48

$1.42

1,403,758

$1,993,336.36

-4.07%

CUT

Investors Daily Edge

$17.18

$16.48

146,478

$2,413,957.44

-4.10%

DLTR

Forbes

$51.19

$49.09

3,396,956

$166,756,570.04

-4.10%

XLE

Money and Markets

$56.55

$54.23

37,171,080

$2,015,787,668.40

-4.16%

AOL

Investor Guide

$25.23

$24.18

3,392,864

$82,039,451.52

-4.16%

AOL

boston.internet.com

$25.23

$24.18

3,392,864

$82,039,451.52

-4.16%

AOL

dc.internet.com

$25.23

$24.18

3,392,864

$82,039,451.52

-4.16%

AOL

atnewyork.com

$25.23

$24.18

3,392,864

$82,039,451.52

-4.17%

GS

Daily Markets

$157.23

$150.68

18,692,618

$2,816,603,680.24

-4.18%

MXIM

Daily Markets

$18.17

$17.41

4,683,340

$81,536,949.40

-4.21%

VDE

Money and Markets

$82.74

$79.26

213,146

$16,893,951.96

-4.22%

EFG

Bull Ventures

$53.98

$51.70

235,862

$12,194,065.40

-4.22%

EFG

Infostock

$53.98

$51.70

235,862

$12,194,065.40

-4.24%

NETL

Penny Sleuth

$49.48

$47.38

1,743,643

$82,613,805.34

-4.25%

RKH

Trading Markets

$79.52

$76.14

1,449,400

$110,357,316.00

-4.26%

AGYS

Investment U

$9.40

$9.00

150,284

$1,352,556.00

-4.26%

BLK

The Tycoon Report

$220.64

$211.25

532,665

$112,525,481.25

-4.32%

NWSA

CRWEFinance

$13.67

$13.08

33,919,624

$443,668,681.92

-4.32%

NOK

Free Real Time

$14.36

$13.74

28,086,604

$385,909,938.96

-4.32%

WFT

WStreet Market Commentary

$15.98

$15.29

19,389,046

$296,458,513.34

-4.35%

CPST

Greenbackers

$1.15

$1.10

2,357,126

$2,592,838.60

-4.41%

CVM

Greenbackers

$0.68

$0.65

2,058,360

$1,337,934.00

-4.41%

LBMH

Wall Street Resources

$2.04

$1.95

31,600

$61,620.00

-4.43%

AUXL

Daily Markets

$32.96

$31.50

1,154,032

$36,352,008.00

-4.44%

XOMA

Greenbackers

$0.45

$0.43

9,999,068

$4,299,599.24

-4.46%

XOP

Money and Markets

$41.27

$39.43

4,621,477

$182,224,838.11

-4.48%

BK

Daily Markets

$28.57

$27.29

9,972,593

$272,152,062.97

-4.61%

XES

Money and Markets

$28.83

$27.50

159,770

$4,393,675.00

-4.63%

DNDN

Wealth Daily

$30.43

$29.02

3,027,842

$87,867,974.84

-4.65%

CBAI

Stock Stars

0.0086

0.0082

124,630,688

$1,021,971.64

-4.65%

CBAI

Stockpalooza

0.0086

0.0082

124,630,688

$1,021,971.64

-4.69%

RIG

WStreet Market Commentary

$87.44

$83.34

6,070,524

$505,917,470.16

-4.75%

AVB

Daily Markets

$77.83

$74.13

3,623,157

$268,584,628.41

-4.76%

PCL

Investors Daily Edge

$38.01

$36.20

2,708,436

$98,045,383.20

-4.76%

GNBT

Greenbackers

$0.63

$0.60

2,079,012

$1,247,407.20

-4.88%

GDHI

HotStockChat

0.0041

0.0039

117,386,288

$457,806.52

-4.88%

GDHI

Penny Stock Chaser

0.0041

0.0039

117,386,288

$457,806.52

-4.88%

GDHI

Investinginstockmarket.net

0.0041

0.0039

117,386,288

$457,806.52

-4.89%

UEC

Schaeffer's

$3.27

$3.11

586,682

$1,824,581.02

-4.92%

VTMS

SmallCap Voice

$0.61

$0.58

18,320

$10,625.60

-4.94%

IEZ

Money and Markets

$43.75

$41.59

203,298

$8,455,163.82

-4.97%

MRO

Free Real Time

$30.37

$28.86

9,766,674

$281,866,211.64

-4.98%

F

Daily Markets

$11.64

$11.06

129,110,224

$1,427,959,077.44

-4.98%

F

Free Real Time

$11.64

$11.06

129,110,224

$1,427,959,077.44

-5%

DIIG

Stock Guru

$0.20

$0.19

5000

$950.00

-5.02%

BAC

Street Insider

$15.53

$14.75

248,756,192

$3,669,153,832.00

-5.04%

K

Trading Markets

$55.19

$52.41

6,435,217

$337,269,722.97

-5.04%

AIG

Investor Guide

$23.79

$22.59

5,898,944

$133,257,144.96

-5.04%

AIG

The Green Baron

$23.79

$22.59

5,898,944

$133,257,144.96

-5.06%

IEO

Money and Markets

$54.32

$51.57

648,534

$33,444,898.38

-5.09%

VLTR

Wall Street Resources

$19.86

$18.85

210,213

$3,962,515.05

-5.13%

NE

WStreet Market Commentary

$42.32

$40.15

5,067,632

$203,465,424.80

-5.14%

DEPO

Stock Market News Alert

$2.92

$2.77

350,927

$972,067.79

-5.31%

CTRP

All about trends

$31.85

$30.16

3,467,866

$104,590,838.56

-5.31%

VIT

BabyBulls

$16.57

$15.69

483,083

$7,579,572.27

-5.32%

FLR

Free Real Time

$46.80

$44.31

5,868,211

$260,020,429.41

-5.32%

AYR

Cabot Wealth

$9.39

$8.89

260,215

$2,313,311.35

-5.41%

GMK

Penny Sleuth

$7.95

$7.52

46,874

$352,492.48

-5.43%

SI

Daily Markets

$91.24

$86.29

1,015,404

$87,619,211.16

-5.47%

GDX

Daily Wealth

$42.57

$40.24

25,279,504

$1,017,247,240.96

-5.48%

LL

All about trends

$24.81

$23.45

381,599

$8,948,496.55

-5.49%

YUM

WStreet Market Commentary

$35.34

$33.40

9,932,848

$331,757,123.20

-5.49%

YUM

Daily Markets

$35.34

$33.40

9,932,848

$331,757,123.20

-5.52%

R

Daily Markets

$34.45

$32.55

2,334,546

$75,989,472.30

-5.52%

GG

Streetwise Reports

$35.16

$33.22

14,655,494

$486,855,510.68

-5.53%

MOT

The Green Baron

$6.69

$6.32

71,361,288

$451,003,340.16

-5.53%

MOT

Greenbackers

$6.69

$6.32

71,361,288

$451,003,340.16

-5.57%

CEO

Daily Markets

$157.92

$149.12

251,209

$37,460,286.08

-5.63%

ATNI

Trading Markets

$46.86

$44.22

58,699

$2,595,669.78

-5.71%

HDVY

HotStockChat

$0.35

$0.33

2,696,300

$889,779.00

-5.88%

GOIG

Stocktwiter

0.0017

0.0016

74,785,960

$119,657.54

-5.88%

ANX

Greenbackers

$0.34

$0.32

13,707,525

$4,386,408.00

-5.91%

GOLD

Future Source

$71.52

$67.29

1,188,733

$79,989,843.57

-5.92%

RBY

Streetwise Reports

$4.56

$4.29

765,548

$3,284,200.92

-5.94%

HPJ

Greenbackers

$6.23

$5.86

245,513

$1,438,706.18

-5.94%

NOG

Wall Street Resources

$11.78

$11.08

653,522

$7,241,023.76

-5.95%

ATW

London Irvine Report

$36.16

$34.01

1,452,992

$49,416,257.92

-5.96%

EWZ

Trading Markets

$67.76

$63.72

32,282,288

$2,057,027,391.36

-5.97%

CZZ

Green Chip Review

$8.88

$8.35

1,850,164

$15,448,869.40

-5.98%

ARYC

Market Pulse

$1.17

$1.10

4275

$4,702.50

-6.03%

PWND

Money and Markets

$13.94

$13.10

45,347

$594,045.70

-6.04%

GEX

Money and Markets

$23.03

$21.64

170,990

$3,700,223.60

-6.07%

ZION

Forbes

$18.62

$17.49

11,346,461

$198,449,602.89

-6.12%

CHIO

Stock Stars

$0.49

$0.46

436,896

$200,972.16

-6.21%

FWLT

WStreet Market Commentary

$29.48

$27.65

2,423,365

$67,006,042.25

-6.21%

PBR

Green Chip Review

$41.40

$38.83

24,173,640

$938,662,441.20

-6.24%

FR

London Irvine Report

$5.13

$4.81

549,972

$2,645,365.32

-6.25%

LBAS

HotOTC.com

$0.32

$0.30

46,531

$13,959.30

-6.25%

LBAS

Stock Rich

$0.32

$0.30

46,531

$13,959.30

-6.25%

LBAS

HotOTC.com

$0.32

$0.30

46,531

$13,959.30

-6.25%

LBAS

CoolPennyStocks

$0.32

$0.30

46,531

$13,959.30

-6.29%

KWT

Money and Markets

$13.68

$12.82

33,933

$435,021.06

-6.33%

RSX

Trading Markets

$32.40

$30.35

6,527,490

$198,109,321.50

-6.37%

PBW

Money and Markets

$9.89

$9.26

936,535

$8,672,314.10

-6.41%

SLV

Doug Fabian

$16.07

$15.04

29,746,234

$447,383,359.36

-6.44%

DAR

Cabot Wealth

$8.08

$7.56

427,747

$3,233,767.32

-6.44%

TAN

Money and Markets

$9.16

$8.57

424,782

$3,640,381.74

-6.45%

DEJ

BabyBulls

$0.31

$0.29

172,026

$49,887.54

-6.50%

GCI

Investor Guide

$14.61

$13.66

10,873,179

$148,527,625.14

-6.50%

GCI

Investor Guide

$14.61

$13.66

10,873,179

$148,527,625.14

-6.52%

BCON

Greenbackers

$0.46

$0.43

2,038,668

$876,627.24

-6.53%

FAN

Money and Markets

$13.94

$13.03

100,113

$1,304,472.39

-6.55%

MAPP

Zacks.com

$16.64

$15.55

362,773

$5,641,120.15

-6.60%

ARO

Investment House

$35.15

$32.83

6,065,975

$199,145,959.25

-6.68%

TLB

The Street

$11.82

$11.03

1,928,497

$21,271,321.91

-6.79%

CSKI

All about trends

$18.25

$17.01

329,807

$5,610,017.07

-6.83%

CTRN

Forbes

$29.42

$27.41

726,533

$19,914,269.53

-6.86%

PALL

Doug Fabian

$43.86

$40.85

407,212

$16,634,610.20

-6.98%

AGT

Streetwise Reports

$0.43

$0.40

1,175,399

$470,159.60

-7.10%

CPBY

All about trends

$5.21

$4.84

464,237

$2,246,907.08

-7.56%

BPSG

Wall Street Resources

$4.10

$3.79

720,717

$2,731,517.43

-7.64%

TSL

All about trends

$24.22

$22.37

2,755,930

$61,650,154.10

-7.68%

UQM

All about trends

$4.69

$4.33

424,515

$1,838,149.95

-7.74%

NEP

Tiny Gems

$9.17

$8.46

1,263,873

$10,692,365.58

-7.76%

USD

Forex Trading Blog

$28.48

$26.27

549,097

$14,424,778.19

-7.81%

JDSU

Daily Markets

$8.71

$8.03

7,213,432

$57,923,858.96

-7.81%

JDSU

The Green Baron

$8.71

$8.03

7,213,432

$57,923,858.96

-7.89%

VGPR

SmallCap Voice

0.0076

0.007

1,407,125

$9,849.88

-7.89%

VGPR

Investinginstockmarket.net

0.0076

0.007

1,407,125

$9,849.88

-7.94%

XSEL

Stock Stars

$0.63

$0.58

122,274

$70,918.92

-7.96%

MEE

Daily Markets

$42.60

$39.21

8,443,892

$331,085,005.32

-8.07%

CBD

All about trends

$69.41

$63.81

458,353

$29,247,504.93

-8.08%

UYG

Trading Markets

$5.57

$5.12

32,609,856

$166,962,462.72

-8.11%

BNTNF

Stock Marketing Inc.

$0.37

$0.34

981,699

$333,777.66

-8.11%

BNTNF

stockmarketinginc

$0.37

$0.34

981,699

$333,777.66

-8.65%

HITK

Wall Street Resources

$22.44

$20.50

575,464

$11,797,012.00

-8.89%

ZLC

The Street

$2.25

$2.05

1,225,892

$2,513,078.60

-9.09%

BLAP

Stock Profile

$0.01

$0.01

390,923

$3,909.23

-9.09%

HDUP

OTC Picks

$0.11

$0.10

1350

$135.00

-9.09%

EXTO

Stockpalooza

$0.02

$0.02

4,327,993

$64,919.90

-9.23%

BGP

Trading Markets

$1.30

$1.18

4,062,318

$4,793,535.24

-9.23%

BGP

The Street

$1.30

$1.18

4,062,318

$4,793,535.24

-9.46%

SOLF

Tiny Gems

$7.82

$7.08

3,015,120

$21,347,049.60

-9.47%

LTUS

HotStockChat

$1.69

$1.53

500,812

$766,242.36

-9.52%

WGO

Free Real Time

$13.13

$11.88

513,576

$6,101,282.88

-10%

WWPW

PennyOmega.com

$0.60

$0.54

135,325

$73,075.50

-10%

WWPW

DrStockPick.com

$0.60

$0.54

135,325

$73,075.50

-10%

WWPW

Free Hot Penny Stocks

$0.60

$0.54

135,325

$73,075.50

-10%

MTIZ

StockOrange.com

0.004

0.0036

1,385,000

$4,986.00

-10.27%

TSTC

All about trends

$15.48

$13.89

1,012,685

$14,066,194.65

-10.29%

MA

Investor Guide

$247.58

$222.11

10,837,212

$2,407,053,157.32

-10.29%

MA

Trading Markets

$247.58

$222.11

10,837,212

$2,407,053,157.32

-10.29%

MA

Daily Markets

$247.58

$222.11

10,837,212

$2,407,053,157.32

-10.54%

REGN

StockPicks

$28.65

$25.63

1,081,684

$27,723,560.92

-11.11%

ECMH

HotStockChat

0.0027

0.0024

45,669,752

$109,607.40

-11.76%

FDEI

Wall Street News Alert

$0.02

$0.02

4,566,414

$68,496.21

-12%

IVOB

Light Speed Stocks

$0.13

$0.11

398,717

$43,858.87

-12.06%

TRIT

Tri-Tech Investor Relations

$15.75

$13.85

141,314

$1,957,198.90

-12.50%

XPGH

Standout Stocks

$0.40

$0.35

135,081

$47,278.35

-12.50%

XPGH

OTC Picks

$0.40

$0.35

135,081

$47,278.35

-12.50%

XPGH

Stock Guru

$0.40

$0.35

135,081

$47,278.35

-12.99%

XRA

Streetwise Reports

$7.70

$6.70

914,782

$6,129,039.40

-13.04%

RTGV

Investinginstockmarket.net

$0.02

$0.02

292,408

$5,848.16

-15.29%

EVFN

HotStockChat

0.0085

0.0072

9,090,698

$65,453.03

-16.36%

VTPI

Standout Stocks

0.0055

0.0046

2,599,253

$11,956.56

-16.67%

IDCN

Stockpalooza

0.0006

0.0005

13,981,000

$6,990.50

-16.67%

MHTX

Hawk Associates

$0.10

$0.08

1,735,684

$138,854.72

-22.94%

OPTL

HyperGrowthStock

$0.03

$0.02

2,643,418

$56,833.49

-25%

DPER

Stockpalooza

0.0008

0.0006

2,500,000

$1,500.00

-29.19%

BGOI

Stocktwiter

$0.04

$0.03

65,241,720

$1,709,333.06

-29.19%

BGOI

Stockpalooza

$0.04

$0.03

65,241,720

$1,709,333.06

-29.58%

ONCI

The Dean

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Top Best Pennystocks

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Stock Rich

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

HotOTC.com

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Stock traders chat

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Simply Best Penny Stocks

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Top Best Pennystocks

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

CoolPennyStocks

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

StockEgg.com

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Penny Invest

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

CoolPennyStocks

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Penny Invest

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Open Water Investments

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Stockpalooza

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Wise Alerts

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

The Dean

$0.36

$0.25

1,414,108

$353,527.00

-29.58%

ONCI

Open Water Investments

$0.36

$0.25

1,414,108

$353,527.00

-31.58%

KING

Stockpalooza

0.0019

0.0013

1,916,500

$2,491.45

-35.71%

MPPC

Stock traders chat

0.007

0.0045

2,006,128

$9,027.58

-36.17%

CTDB

Stockpalooza

$0.05

$0.03

14,391,584

$431,747.52

-36.36%

MSHE

Stock traders chat

0.0011

0.0007

609,800

$426.86

-38.89%

MBYL

Topgun stockpicks

$0.18

$0.11

3400

$374.00

-42.86%

OLNK

Stockpalooza

0.0007

0.0004

2,200,000

$880.00

-46.76%

EXRG

Bloomfield Investment Club

$0.03

$0.02

17,302,068

$313,167.43

 

 

 

 

About "The QualityStocks Daily"

The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day. QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.

Why do we spotlight companies for Free?

We Want To bring our subscribers the top movers in an unbiased setting.

“Homework Eliminates Mistakes"

Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.

Home | Blog | Video | Market Basics | Media | Partners | Clients | About Us | Contact Us | Disclaimer | Unsubscribe
Copyright 2006-2010 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-374-1336